LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 86.11 and 87.83
| Daily Target 1 | 84.88 |
| Daily Target 2 | 85.61 |
| Daily Target 3 | 86.596666666667 |
| Daily Target 4 | 87.33 |
| Daily Target 5 | 88.32 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 86.35 (1.7%) | 86.26 | 85.86 - 87.58 | 0.7985 times | Thu 05 June 2025 | 84.91 (0.17%) | 85.50 | 84.34 - 86.34 | 1.1066 times | Wed 04 June 2025 | 84.77 (1.33%) | 84.21 | 83.49 - 85.04 | 0.8101 times | Tue 03 June 2025 | 83.66 (1.43%) | 82.07 | 81.95 - 84.01 | 0.9042 times | Mon 02 June 2025 | 82.48 (2.09%) | 80.58 | 80.43 - 82.53 | 0.8359 times | Fri 30 May 2025 | 80.79 (-4%) | 83.67 | 79.49 - 83.81 | 1.9453 times | Thu 29 May 2025 | 84.16 (0.19%) | 85.85 | 83.61 - 86.26 | 0.8352 times | Wed 28 May 2025 | 84.00 (0.07%) | 83.97 | 83.58 - 85.03 | 0.9593 times | Tue 27 May 2025 | 83.94 (3.55%) | 83.04 | 82.31 - 84.12 | 0.966 times | Fri 23 May 2025 | 81.06 (-1.82%) | 80.12 | 79.78 - 81.39 | 0.8389 times | Thu 22 May 2025 | 82.56 (-0.28%) | 82.64 | 82.05 - 83.82 | 0.6327 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 83.39 and 90.54
| Weekly Target 1 | 77.64 |
| Weekly Target 2 | 81.99 |
| Weekly Target 3 | 84.786666666667 |
| Weekly Target 4 | 89.14 |
| Weekly Target 5 | 91.94 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 86.35 (6.88%) | 80.58 | 80.43 - 87.58 | 1.2625 times | Fri 30 May 2025 | 80.79 (-0.33%) | 83.04 | 79.49 - 86.26 | 1.3334 times | Fri 23 May 2025 | 81.06 (-3.83%) | 83.53 | 79.78 - 84.78 | 0.8477 times | Tue 20 May 2025 | 84.29 (-0.17%) | 82.70 | 82.54 - 84.45 | 0.4634 times | Fri 16 May 2025 | 84.43 (12.04%) | 80.67 | 80.67 - 86.04 | 1.6426 times | Fri 09 May 2025 | 75.36 (1.13%) | 73.88 | 72.59 - 76.42 | 1.1876 times | Fri 02 May 2025 | 74.52 (4.34%) | 70.95 | 68.53 - 75.49 | 1.6532 times | Fri 25 April 2025 | 71.42 (12.01%) | 62.36 | 61.14 - 72.29 | 1.2125 times | Thu 17 April 2025 | 63.76 (-2.12%) | 65.24 | 62.95 - 66.82 | 0.3971 times | Wed 16 April 2025 | 65.14 (0%) | 65.24 | 62.95 - 66.82 | 0 times | Wed 16 April 2025 | 65.14 (0%) | 65.24 | 62.95 - 66.82 | 0 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 83.39 and 90.54
| Monthly Target 1 | 77.64 |
| Monthly Target 2 | 81.99 |
| Monthly Target 3 | 84.786666666667 |
| Monthly Target 4 | 89.14 |
| Monthly Target 5 | 91.94 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 86.35 (6.88%) | 80.58 | 80.43 - 87.58 | 0.2128 times | Fri 30 May 2025 | 80.79 (12.72%) | 72.18 | 71.40 - 86.26 | 1.056 times | Wed 30 April 2025 | 71.67 (-1.42%) | 72.04 | 56.32 - 74.80 | 1.6523 times | Mon 31 March 2025 | 72.70 (-5.26%) | 77.93 | 70.44 - 79.75 | 1.1118 times | Fri 28 February 2025 | 76.74 (-5.32%) | 78.97 | 75.37 - 91.72 | 1.2582 times | Fri 31 January 2025 | 81.05 (12.21%) | 72.71 | 71.74 - 85.19 | 1.3895 times | Tue 31 December 2024 | 72.23 (-0.63%) | 76.46 | 70.16 - 79.31 | 0.8668 times | Tue 26 November 2024 | 72.69 (-2.23%) | 74.36 | 68.87 - 79.47 | 0.9625 times | Thu 31 October 2024 | 74.35 (-90.89%) | 817.51 | 71.43 - 830.37 | 1.3507 times | Mon 30 September 2024 | 816.08 (-0.6%) | 805.56 | 716.62 - 863.19 | 0.1393 times | Fri 30 August 2024 | 821.01 (-10.88%) | 854.75 | 720.00 - 895.10 | 0.1467 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lam Research LRCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lam Research LRCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.53
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LamResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LamResearch in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LamResearch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LamResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.33 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 84.43 |
| 12 day DMA | 83.46 |
| 20 day DMA | 83.78 |
| 35 day DMA | 78.29 |
| 50 day DMA | 74.66 |
| 100 day DMA | 76.04 |
| 150 day DMA | 75.85 |
| 200 day DMA | 163.9 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.79 | 84.01 | 83.56 |
| 12 day EMA | 83.66 | 83.17 | 82.85 |
| 20 day EMA | 82.11 | 81.66 | 81.32 |
| 35 day EMA | 78.62 | 78.17 | 77.77 |
| 50 day EMA | 74.54 | 74.06 | 73.62 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.43 | 83.32 | 83.17 |
| 12 day SMA | 83.46 | 83.28 | 83.23 |
| 20 day SMA | 83.78 | 83.23 | 82.73 |
| 35 day SMA | 78.29 | 77.69 | 77.12 |
| 50 day SMA | 74.66 | 74.14 | 73.68 |
| 100 day SMA | 76.04 | 75.94 | 75.88 |
| 150 day SMA | 75.85 | 75.78 | 75.73 |
| 200 day SMA | 163.9 | 167.46 | 171.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.