Login or Join

LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LamResearch

Strong Daily Stock price targets for LamResearch LRCX are 88.85 and 91.9

Daily Target 186.59
Daily Target 288.06
Daily Target 389.643333333333
Daily Target 491.11
Daily Target 592.69

Daily price and volume Lam Research

Date Closing Open Range Volume
Fri 13 June 2025 89.52 (-2.33%) 88.77 88.18 - 91.23 1.1025 times
Thu 12 June 2025 91.66 (0.78%) 90.62 90.49 - 91.90 0.6015 times
Wed 11 June 2025 90.95 (0%) 91.39 89.87 - 91.99 1.0691 times
Wed 11 June 2025 90.95 (-0.05%) 91.39 89.87 - 91.99 1.0691 times
Tue 10 June 2025 91.00 (3.06%) 88.79 88.34 - 91.37 1.1165 times
Mon 09 June 2025 88.30 (2.26%) 87.10 87.02 - 89.33 1.4557 times
Fri 06 June 2025 86.35 (1.7%) 86.26 85.86 - 87.58 0.7911 times
Thu 05 June 2025 84.91 (0.17%) 85.50 84.34 - 86.34 1.0963 times
Wed 04 June 2025 84.77 (1.33%) 84.21 83.49 - 85.04 0.8026 times
Tue 03 June 2025 83.66 (1.43%) 82.07 81.95 - 84.01 0.8958 times
Mon 02 June 2025 82.48 (2.09%) 80.58 80.43 - 82.53 0.8281 times

 Daily chart LamResearch

Weekly price and charts LamResearch

Strong weekly Stock price targets for LamResearch LRCX are 86.95 and 90.76

Weekly Target 186.09
Weekly Target 287.8
Weekly Target 389.896666666667
Weekly Target 491.61
Weekly Target 593.71

Weekly price and volumes for Lam Research

Date Closing Open Range Volume
Fri 13 June 2025 89.52 (-1.57%) 91.39 88.18 - 91.99 0.6935 times
Wed 11 June 2025 90.95 (5.33%) 87.10 87.02 - 91.99 0.9106 times
Fri 06 June 2025 86.35 (6.88%) 80.58 80.43 - 87.58 1.1038 times
Fri 30 May 2025 80.79 (-0.33%) 83.04 79.49 - 86.26 1.1658 times
Fri 23 May 2025 81.06 (-3.83%) 83.53 79.78 - 84.78 0.7412 times
Tue 20 May 2025 84.29 (-0.17%) 82.70 82.54 - 84.45 0.4052 times
Fri 16 May 2025 84.43 (12.04%) 80.67 80.67 - 86.04 1.4362 times
Fri 09 May 2025 75.36 (1.13%) 73.88 72.59 - 76.42 1.0383 times
Fri 02 May 2025 74.52 (4.34%) 70.95 68.53 - 75.49 1.4454 times
Fri 25 April 2025 71.42 (12.01%) 62.36 61.14 - 72.29 1.0601 times
Thu 17 April 2025 63.76 (-2.12%) 65.24 62.95 - 66.82 0.3472 times

 weekly chart LamResearch

Monthly price and charts LamResearch

Strong monthly Stock price targets for LamResearch LRCX are 84.98 and 96.54

Monthly Target 175.75
Monthly Target 282.64
Monthly Target 387.313333333333
Monthly Target 494.2
Monthly Target 598.87

Monthly price and volumes Lam Research

Date Closing Open Range Volume
Fri 13 June 2025 89.52 (10.81%) 80.58 80.43 - 91.99 0.5065 times
Fri 30 May 2025 80.79 (12.72%) 72.18 71.40 - 86.26 1.0244 times
Wed 30 April 2025 71.67 (-1.42%) 72.04 56.32 - 74.80 1.6028 times
Mon 31 March 2025 72.70 (-5.26%) 77.93 70.44 - 79.75 1.0785 times
Fri 28 February 2025 76.74 (-5.32%) 78.97 75.37 - 91.72 1.2205 times
Fri 31 January 2025 81.05 (12.21%) 72.71 71.74 - 85.19 1.3478 times
Tue 31 December 2024 72.23 (-0.63%) 76.46 70.16 - 79.31 0.8408 times
Tue 26 November 2024 72.69 (-2.23%) 74.36 68.87 - 79.47 0.9337 times
Thu 31 October 2024 74.35 (-90.89%) 817.51 71.43 - 830.37 1.3102 times
Mon 30 September 2024 816.08 (-0.6%) 805.56 716.62 - 863.19 0.1351 times
Fri 30 August 2024 821.01 (-10.88%) 854.75 720.00 - 895.10 0.1423 times

 monthly chart LamResearch

Indicator Analysis of LamResearch

Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 87.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 79, while middle bands are at 83 and 90

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LamResearch (LRCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LamResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LamResearch in short term and the buy signal is strong.

LamResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LamResearch in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LamResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.28 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.

LamResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lam Research LRCX

DMA (daily moving average) of Lam Research LRCX

DMA period DMA value
5 day DMA 90.82
12 day DMA 87.11
20 day DMA 85.62
35 day DMA 82.26
50 day DMA 77.38
100 day DMA 76.75
150 day DMA 76.41
200 day DMA 143.31

EMA (exponential moving average) of Lam Research LRCX

EMA period EMA current EMA prev EMA prev2
5 day EMA89.9890.2189.48
12 day EMA87.9787.6986.97
20 day EMA85.8785.4984.84
35 day EMA81.6881.2280.61
50 day EMA77.8777.3976.81

SMA (simple moving average) of Lam Research LRCX

SMA period SMA current SMA prev SMA prev2
5 day SMA90.8290.5789.51
12 day SMA87.1186.6786.03
20 day SMA85.6285.3484.98
35 day SMA82.2681.7581.17
50 day SMA77.3876.8976.43
100 day SMA76.7576.6676.54
150 day SMA76.4176.3176.19
200 day SMA143.31146.53149.85
Back to top | Use Dark Theme