LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 88.85 and 91.9
| Daily Target 1 | 86.59 |
| Daily Target 2 | 88.06 |
| Daily Target 3 | 89.643333333333 |
| Daily Target 4 | 91.11 |
| Daily Target 5 | 92.69 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 89.52 (-2.33%) | 88.77 | 88.18 - 91.23 | 1.1025 times | Thu 12 June 2025 | 91.66 (0.78%) | 90.62 | 90.49 - 91.90 | 0.6015 times | Wed 11 June 2025 | 90.95 (0%) | 91.39 | 89.87 - 91.99 | 1.0691 times | Wed 11 June 2025 | 90.95 (-0.05%) | 91.39 | 89.87 - 91.99 | 1.0691 times | Tue 10 June 2025 | 91.00 (3.06%) | 88.79 | 88.34 - 91.37 | 1.1165 times | Mon 09 June 2025 | 88.30 (2.26%) | 87.10 | 87.02 - 89.33 | 1.4557 times | Fri 06 June 2025 | 86.35 (1.7%) | 86.26 | 85.86 - 87.58 | 0.7911 times | Thu 05 June 2025 | 84.91 (0.17%) | 85.50 | 84.34 - 86.34 | 1.0963 times | Wed 04 June 2025 | 84.77 (1.33%) | 84.21 | 83.49 - 85.04 | 0.8026 times | Tue 03 June 2025 | 83.66 (1.43%) | 82.07 | 81.95 - 84.01 | 0.8958 times | Mon 02 June 2025 | 82.48 (2.09%) | 80.58 | 80.43 - 82.53 | 0.8281 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 86.95 and 90.76
| Weekly Target 1 | 86.09 |
| Weekly Target 2 | 87.8 |
| Weekly Target 3 | 89.896666666667 |
| Weekly Target 4 | 91.61 |
| Weekly Target 5 | 93.71 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 89.52 (-1.57%) | 91.39 | 88.18 - 91.99 | 0.6935 times | Wed 11 June 2025 | 90.95 (5.33%) | 87.10 | 87.02 - 91.99 | 0.9106 times | Fri 06 June 2025 | 86.35 (6.88%) | 80.58 | 80.43 - 87.58 | 1.1038 times | Fri 30 May 2025 | 80.79 (-0.33%) | 83.04 | 79.49 - 86.26 | 1.1658 times | Fri 23 May 2025 | 81.06 (-3.83%) | 83.53 | 79.78 - 84.78 | 0.7412 times | Tue 20 May 2025 | 84.29 (-0.17%) | 82.70 | 82.54 - 84.45 | 0.4052 times | Fri 16 May 2025 | 84.43 (12.04%) | 80.67 | 80.67 - 86.04 | 1.4362 times | Fri 09 May 2025 | 75.36 (1.13%) | 73.88 | 72.59 - 76.42 | 1.0383 times | Fri 02 May 2025 | 74.52 (4.34%) | 70.95 | 68.53 - 75.49 | 1.4454 times | Fri 25 April 2025 | 71.42 (12.01%) | 62.36 | 61.14 - 72.29 | 1.0601 times | Thu 17 April 2025 | 63.76 (-2.12%) | 65.24 | 62.95 - 66.82 | 0.3472 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 84.98 and 96.54
| Monthly Target 1 | 75.75 |
| Monthly Target 2 | 82.64 |
| Monthly Target 3 | 87.313333333333 |
| Monthly Target 4 | 94.2 |
| Monthly Target 5 | 98.87 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 89.52 (10.81%) | 80.58 | 80.43 - 91.99 | 0.5065 times | Fri 30 May 2025 | 80.79 (12.72%) | 72.18 | 71.40 - 86.26 | 1.0244 times | Wed 30 April 2025 | 71.67 (-1.42%) | 72.04 | 56.32 - 74.80 | 1.6028 times | Mon 31 March 2025 | 72.70 (-5.26%) | 77.93 | 70.44 - 79.75 | 1.0785 times | Fri 28 February 2025 | 76.74 (-5.32%) | 78.97 | 75.37 - 91.72 | 1.2205 times | Fri 31 January 2025 | 81.05 (12.21%) | 72.71 | 71.74 - 85.19 | 1.3478 times | Tue 31 December 2024 | 72.23 (-0.63%) | 76.46 | 70.16 - 79.31 | 0.8408 times | Tue 26 November 2024 | 72.69 (-2.23%) | 74.36 | 68.87 - 79.47 | 0.9337 times | Thu 31 October 2024 | 74.35 (-90.89%) | 817.51 | 71.43 - 830.37 | 1.3102 times | Mon 30 September 2024 | 816.08 (-0.6%) | 805.56 | 716.62 - 863.19 | 0.1351 times | Fri 30 August 2024 | 821.01 (-10.88%) | 854.75 | 720.00 - 895.10 | 0.1423 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 79, while middle bands are at 83 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LamResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LamResearch in short term and the buy signal is strong.
LamResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LamResearch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LamResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.28 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 90.82 |
| 12 day DMA | 87.11 |
| 20 day DMA | 85.62 |
| 35 day DMA | 82.26 |
| 50 day DMA | 77.38 |
| 100 day DMA | 76.75 |
| 150 day DMA | 76.41 |
| 200 day DMA | 143.31 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.98 | 90.21 | 89.48 |
| 12 day EMA | 87.97 | 87.69 | 86.97 |
| 20 day EMA | 85.87 | 85.49 | 84.84 |
| 35 day EMA | 81.68 | 81.22 | 80.61 |
| 50 day EMA | 77.87 | 77.39 | 76.81 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.82 | 90.57 | 89.51 |
| 12 day SMA | 87.11 | 86.67 | 86.03 |
| 20 day SMA | 85.62 | 85.34 | 84.98 |
| 35 day SMA | 82.26 | 81.75 | 81.17 |
| 50 day SMA | 77.38 | 76.89 | 76.43 |
| 100 day SMA | 76.75 | 76.66 | 76.54 |
| 150 day SMA | 76.41 | 76.31 | 76.19 |
| 200 day SMA | 143.31 | 146.53 | 149.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.