Login or Join

LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LamResearch

Strong Daily Stock price targets for LamResearch LRCX are 89.67 and 92.7

Daily Target 187.21
Daily Target 289.1
Daily Target 390.236666666667
Daily Target 492.13
Daily Target 593.27

Daily price and volume Lam Research

Date Closing Open Range Volume
Tue 10 June 2025 91.00 (3.06%) 88.79 88.34 - 91.37 1.0444 times
Mon 09 June 2025 88.30 (2.26%) 87.10 87.02 - 89.33 1.3616 times
Fri 06 June 2025 86.35 (1.7%) 86.26 85.86 - 87.58 0.7399 times
Thu 05 June 2025 84.91 (0.17%) 85.50 84.34 - 86.34 1.0254 times
Wed 04 June 2025 84.77 (1.33%) 84.21 83.49 - 85.04 0.7507 times
Tue 03 June 2025 83.66 (1.43%) 82.07 81.95 - 84.01 0.8379 times
Mon 02 June 2025 82.48 (2.09%) 80.58 80.43 - 82.53 0.7745 times
Fri 30 May 2025 80.79 (-4%) 83.67 79.49 - 83.81 1.8026 times
Thu 29 May 2025 84.16 (0.19%) 85.85 83.61 - 86.26 0.7739 times
Wed 28 May 2025 84.00 (0.07%) 83.97 83.58 - 85.03 0.8889 times
Tue 27 May 2025 83.94 (3.55%) 83.04 82.31 - 84.12 0.8952 times

 Daily chart LamResearch

Weekly price and charts LamResearch

Strong weekly Stock price targets for LamResearch LRCX are 89.01 and 93.36

Weekly Target 185.45
Weekly Target 288.22
Weekly Target 389.796666666667
Weekly Target 492.57
Weekly Target 594.15

Weekly price and volumes for Lam Research

Date Closing Open Range Volume
Tue 10 June 2025 91.00 (5.39%) 87.10 87.02 - 91.37 0.6853 times
Fri 06 June 2025 86.35 (6.88%) 80.58 80.43 - 87.58 1.1759 times
Fri 30 May 2025 80.79 (-0.33%) 83.04 79.49 - 86.26 1.2421 times
Fri 23 May 2025 81.06 (-3.83%) 83.53 79.78 - 84.78 0.7896 times
Tue 20 May 2025 84.29 (-0.17%) 82.70 82.54 - 84.45 0.4317 times
Fri 16 May 2025 84.43 (12.04%) 80.67 80.67 - 86.04 1.53 times
Fri 09 May 2025 75.36 (1.13%) 73.88 72.59 - 76.42 1.1062 times
Fri 02 May 2025 74.52 (4.34%) 70.95 68.53 - 75.49 1.5399 times
Fri 25 April 2025 71.42 (12.01%) 62.36 61.14 - 72.29 1.1294 times
Thu 17 April 2025 63.76 (-2.12%) 65.24 62.95 - 66.82 0.3699 times
Wed 16 April 2025 65.14 (0%) 65.24 62.95 - 66.82 0 times

 weekly chart LamResearch

Monthly price and charts LamResearch

Strong monthly Stock price targets for LamResearch LRCX are 85.72 and 96.66

Monthly Target 176.66
Monthly Target 283.83
Monthly Target 387.6
Monthly Target 494.77
Monthly Target 598.54

Monthly price and volumes Lam Research

Date Closing Open Range Volume
Tue 10 June 2025 91.00 (12.64%) 80.58 80.43 - 91.37 0.3327 times
Fri 30 May 2025 80.79 (12.72%) 72.18 71.40 - 86.26 1.0431 times
Wed 30 April 2025 71.67 (-1.42%) 72.04 56.32 - 74.80 1.6321 times
Mon 31 March 2025 72.70 (-5.26%) 77.93 70.44 - 79.75 1.0982 times
Fri 28 February 2025 76.74 (-5.32%) 78.97 75.37 - 91.72 1.2428 times
Fri 31 January 2025 81.05 (12.21%) 72.71 71.74 - 85.19 1.3725 times
Tue 31 December 2024 72.23 (-0.63%) 76.46 70.16 - 79.31 0.8562 times
Tue 26 November 2024 72.69 (-2.23%) 74.36 68.87 - 79.47 0.9507 times
Thu 31 October 2024 74.35 (-90.89%) 817.51 71.43 - 830.37 1.3341 times
Mon 30 September 2024 816.08 (-0.6%) 805.56 716.62 - 863.19 0.1376 times
Fri 30 August 2024 821.01 (-10.88%) 854.75 720.00 - 895.10 0.1449 times

 monthly chart LamResearch

Indicator Analysis of LamResearch

Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 85.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lam Research LRCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lam Research LRCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.54

BullKhan value: 100 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 83 and 87

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LamResearch (LRCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LamResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LamResearch in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LamResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LamResearch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LamResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.93 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.

LamResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lam Research LRCX

DMA (daily moving average) of Lam Research LRCX

DMA period DMA value
5 day DMA 87.07
12 day DMA 84.62
20 day DMA 84.37
35 day DMA 79.81
50 day DMA 75.5
100 day DMA 76.34
150 day DMA 75.99
200 day DMA 156.59

EMA (exponential moving average) of Lam Research LRCX

EMA period EMA current EMA prev EMA prev2
5 day EMA87.6485.9684.79
12 day EMA85.3984.3783.66
20 day EMA83.5282.7382.14
35 day EMA79.6678.9978.44
50 day EMA75.775.0874.54

SMA (simple moving average) of Lam Research LRCX

SMA period SMA current SMA prev SMA prev2
5 day SMA87.0785.684.43
12 day SMA84.6283.9283.46
20 day SMA84.3784.0883.78
35 day SMA79.817978.29
50 day SMA75.57574.66
100 day SMA76.3476.1876.04
150 day SMA75.9975.9175.85
200 day SMA156.59160.24163.9
Back to top | Use Dark Theme