LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 89.67 and 92.7
Daily Target 1 | 87.21 |
Daily Target 2 | 89.1 |
Daily Target 3 | 90.236666666667 |
Daily Target 4 | 92.13 |
Daily Target 5 | 93.27 |
Daily price and volume Lam Research
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 91.00 (3.06%) | 88.79 | 88.34 - 91.37 | 1.0444 times | Mon 09 June 2025 | 88.30 (2.26%) | 87.10 | 87.02 - 89.33 | 1.3616 times | Fri 06 June 2025 | 86.35 (1.7%) | 86.26 | 85.86 - 87.58 | 0.7399 times | Thu 05 June 2025 | 84.91 (0.17%) | 85.50 | 84.34 - 86.34 | 1.0254 times | Wed 04 June 2025 | 84.77 (1.33%) | 84.21 | 83.49 - 85.04 | 0.7507 times | Tue 03 June 2025 | 83.66 (1.43%) | 82.07 | 81.95 - 84.01 | 0.8379 times | Mon 02 June 2025 | 82.48 (2.09%) | 80.58 | 80.43 - 82.53 | 0.7745 times | Fri 30 May 2025 | 80.79 (-4%) | 83.67 | 79.49 - 83.81 | 1.8026 times | Thu 29 May 2025 | 84.16 (0.19%) | 85.85 | 83.61 - 86.26 | 0.7739 times | Wed 28 May 2025 | 84.00 (0.07%) | 83.97 | 83.58 - 85.03 | 0.8889 times | Tue 27 May 2025 | 83.94 (3.55%) | 83.04 | 82.31 - 84.12 | 0.8952 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 89.01 and 93.36
Weekly Target 1 | 85.45 |
Weekly Target 2 | 88.22 |
Weekly Target 3 | 89.796666666667 |
Weekly Target 4 | 92.57 |
Weekly Target 5 | 94.15 |
Weekly price and volumes for Lam Research
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 91.00 (5.39%) | 87.10 | 87.02 - 91.37 | 0.6853 times | Fri 06 June 2025 | 86.35 (6.88%) | 80.58 | 80.43 - 87.58 | 1.1759 times | Fri 30 May 2025 | 80.79 (-0.33%) | 83.04 | 79.49 - 86.26 | 1.2421 times | Fri 23 May 2025 | 81.06 (-3.83%) | 83.53 | 79.78 - 84.78 | 0.7896 times | Tue 20 May 2025 | 84.29 (-0.17%) | 82.70 | 82.54 - 84.45 | 0.4317 times | Fri 16 May 2025 | 84.43 (12.04%) | 80.67 | 80.67 - 86.04 | 1.53 times | Fri 09 May 2025 | 75.36 (1.13%) | 73.88 | 72.59 - 76.42 | 1.1062 times | Fri 02 May 2025 | 74.52 (4.34%) | 70.95 | 68.53 - 75.49 | 1.5399 times | Fri 25 April 2025 | 71.42 (12.01%) | 62.36 | 61.14 - 72.29 | 1.1294 times | Thu 17 April 2025 | 63.76 (-2.12%) | 65.24 | 62.95 - 66.82 | 0.3699 times | Wed 16 April 2025 | 65.14 (0%) | 65.24 | 62.95 - 66.82 | 0 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 85.72 and 96.66
Monthly Target 1 | 76.66 |
Monthly Target 2 | 83.83 |
Monthly Target 3 | 87.6 |
Monthly Target 4 | 94.77 |
Monthly Target 5 | 98.54 |
Monthly price and volumes Lam Research
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 91.00 (12.64%) | 80.58 | 80.43 - 91.37 | 0.3327 times | Fri 30 May 2025 | 80.79 (12.72%) | 72.18 | 71.40 - 86.26 | 1.0431 times | Wed 30 April 2025 | 71.67 (-1.42%) | 72.04 | 56.32 - 74.80 | 1.6321 times | Mon 31 March 2025 | 72.70 (-5.26%) | 77.93 | 70.44 - 79.75 | 1.0982 times | Fri 28 February 2025 | 76.74 (-5.32%) | 78.97 | 75.37 - 91.72 | 1.2428 times | Fri 31 January 2025 | 81.05 (12.21%) | 72.71 | 71.74 - 85.19 | 1.3725 times | Tue 31 December 2024 | 72.23 (-0.63%) | 76.46 | 70.16 - 79.31 | 0.8562 times | Tue 26 November 2024 | 72.69 (-2.23%) | 74.36 | 68.87 - 79.47 | 0.9507 times | Thu 31 October 2024 | 74.35 (-90.89%) | 817.51 | 71.43 - 830.37 | 1.3341 times | Mon 30 September 2024 | 816.08 (-0.6%) | 805.56 | 716.62 - 863.19 | 0.1376 times | Fri 30 August 2024 | 821.01 (-10.88%) | 854.75 | 720.00 - 895.10 | 0.1449 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lam Research LRCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lam Research LRCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.54
BullKhan value: 100 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 83 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LamResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LamResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LamResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LamResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.93 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
DMA period | DMA value |
5 day DMA | 87.07 |
12 day DMA | 84.62 |
20 day DMA | 84.37 |
35 day DMA | 79.81 |
50 day DMA | 75.5 |
100 day DMA | 76.34 |
150 day DMA | 75.99 |
200 day DMA | 156.59 |
EMA (exponential moving average) of Lam Research LRCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.64 | 85.96 | 84.79 |
12 day EMA | 85.39 | 84.37 | 83.66 |
20 day EMA | 83.52 | 82.73 | 82.14 |
35 day EMA | 79.66 | 78.99 | 78.44 |
50 day EMA | 75.7 | 75.08 | 74.54 |
SMA (simple moving average) of Lam Research LRCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.07 | 85.6 | 84.43 |
12 day SMA | 84.62 | 83.92 | 83.46 |
20 day SMA | 84.37 | 84.08 | 83.78 |
35 day SMA | 79.81 | 79 | 78.29 |
50 day SMA | 75.5 | 75 | 74.66 |
100 day SMA | 76.34 | 76.18 | 76.04 |
150 day SMA | 75.99 | 75.91 | 75.85 |
200 day SMA | 156.59 | 160.24 | 163.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.