Login or Join

LarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LarimarTherapeutics

Strong Daily Stock price targets for LarimarTherapeutics LRMR are 2.58 and 2.89

Daily Target 12.33
Daily Target 22.51
Daily Target 32.6433333333333
Daily Target 42.82
Daily Target 52.95

Daily price and volume Larimar Therapeutics

Date Closing Open Range Volume
Fri 06 June 2025 2.68 (8.94%) 2.51 2.47 - 2.78 1.181 times
Thu 05 June 2025 2.46 (0.41%) 2.45 2.37 - 2.55 0.7103 times
Wed 04 June 2025 2.45 (1.66%) 2.42 2.37 - 2.56 0.5369 times
Tue 03 June 2025 2.41 (9.05%) 2.21 2.15 - 2.47 1.0324 times
Mon 02 June 2025 2.21 (-1.78%) 2.29 2.12 - 2.33 0.9814 times
Fri 30 May 2025 2.25 (-2.17%) 2.30 2.13 - 2.32 1.1776 times
Thu 29 May 2025 2.30 (15.58%) 2.04 1.96 - 2.33 2.2521 times
Wed 28 May 2025 1.99 (8.74%) 1.83 1.80 - 2.05 1.0651 times
Tue 27 May 2025 1.83 (-2.14%) 1.94 1.82 - 1.94 0.6385 times
Fri 23 May 2025 1.87 (-3.11%) 1.91 1.86 - 1.93 0.4247 times
Thu 22 May 2025 1.93 (0%) 1.93 1.90 - 2.00 0.8722 times

 Daily chart LarimarTherapeutics

Weekly price and charts LarimarTherapeutics

Strong weekly Stock price targets for LarimarTherapeutics LRMR are 2.4 and 3.06

Weekly Target 11.87
Weekly Target 22.27
Weekly Target 32.5266666666667
Weekly Target 42.93
Weekly Target 53.19

Weekly price and volumes for Larimar Therapeutics

Date Closing Open Range Volume
Fri 06 June 2025 2.68 (19.11%) 2.29 2.12 - 2.78 0.9888 times
Fri 30 May 2025 2.25 (20.32%) 1.94 1.80 - 2.33 1.1427 times
Fri 23 May 2025 1.87 (-9.22%) 1.94 1.86 - 2.10 0.8535 times
Tue 20 May 2025 2.06 (4.04%) 1.95 1.85 - 2.10 0.4814 times
Fri 16 May 2025 1.98 (-6.6%) 2.12 1.73 - 2.28 1.2319 times
Fri 09 May 2025 2.12 (-28.62%) 3.00 2.03 - 3.00 1.7484 times
Fri 02 May 2025 2.97 (27.47%) 2.33 2.23 - 3.07 2.185 times
Fri 25 April 2025 2.33 (21.99%) 1.88 1.87 - 2.44 1.025 times
Thu 17 April 2025 1.91 (3.8%) 1.84 1.76 - 1.96 0.2338 times
Wed 16 April 2025 1.84 (0%) 1.84 1.76 - 1.87 0.1096 times
Wed 16 April 2025 1.84 (0%) 1.84 1.76 - 1.87 0 times

 weekly chart LarimarTherapeutics

Monthly price and charts LarimarTherapeutics

Strong monthly Stock price targets for LarimarTherapeutics LRMR are 2.4 and 3.06

Monthly Target 11.87
Monthly Target 22.27
Monthly Target 32.5266666666667
Monthly Target 42.93
Monthly Target 53.19

Monthly price and volumes Larimar Therapeutics

Date Closing Open Range Volume
Fri 06 June 2025 2.68 (19.11%) 2.29 2.12 - 2.78 0.2808 times
Fri 30 May 2025 2.25 (-15.09%) 2.72 1.73 - 3.07 1.8688 times
Wed 30 April 2025 2.65 (23.26%) 2.12 1.61 - 2.92 1.3622 times
Mon 31 March 2025 2.15 (-29.04%) 3.03 2.07 - 3.19 0.9342 times
Fri 28 February 2025 3.03 (-21.09%) 3.72 2.86 - 3.89 0.6982 times
Fri 31 January 2025 3.84 (-0.78%) 3.95 3.21 - 4.27 0.7527 times
Tue 31 December 2024 3.87 (-37.38%) 6.47 3.01 - 6.91 1.2151 times
Tue 26 November 2024 6.18 (-24.91%) 8.23 5.68 - 9.50 0.9238 times
Thu 31 October 2024 8.23 (25.65%) 6.51 6.07 - 8.77 0.9463 times
Mon 30 September 2024 6.55 (-17.19%) 7.80 6.15 - 9.18 1.0178 times
Fri 30 August 2024 7.91 (-5.72%) 8.38 6.95 - 8.49 0.3726 times

 monthly chart LarimarTherapeutics

Indicator Analysis of LarimarTherapeutics

Tomorrow's movement Prediction of Larimar Therapeutics LRMR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Larimar Therapeutics LRMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Larimar Therapeutics LRMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Larimar Therapeutics LRMR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Larimar Therapeutics LRMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.56

BullKhan value: 115 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LarimarTherapeutics (LRMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LarimarTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LarimarTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LarimarTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LarimarTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LarimarTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.28 and LarimarTherapeutics LRMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LarimarTherapeutics LRMR stock. Volume based technical analysis of LarimarTherapeutics LRMR stock is negative.

LarimarTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Larimar Therapeutics LRMR

DMA (daily moving average) of Larimar Therapeutics LRMR

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.19
20 day DMA 2.1
35 day DMA 2.21
50 day DMA 2.1
100 day DMA 2.49
150 day DMA 3.35
200 day DMA 4.34

EMA (exponential moving average) of Larimar Therapeutics LRMR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.362.31
12 day EMA2.292.222.18
20 day EMA2.232.182.15
35 day EMA2.122.092.07
50 day EMA2.112.092.08

SMA (simple moving average) of Larimar Therapeutics LRMR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.362.32
12 day SMA2.192.142.11
20 day SMA2.12.072.06
35 day SMA2.212.192.17
50 day SMA2.12.082.07
100 day SMA2.492.52.51
150 day SMA3.353.393.42
200 day SMA4.344.374.39
Back to top | Use Dark Theme