LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LatticeSemiconductor
Strong Daily Stock price targets for LatticeSemiconductor LSCC are 47.23 and 48.6
Daily Target 1 | 46.96 |
Daily Target 2 | 47.49 |
Daily Target 3 | 48.33 |
Daily Target 4 | 48.86 |
Daily Target 5 | 49.7 |
Daily price and volume Lattice Semiconductor
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 48.02 (2.32%) | 48.36 | 47.80 - 49.17 | 1.0755 times | Thu 05 June 2025 | 46.93 (-1.49%) | 47.92 | 46.05 - 48.07 | 1.3195 times | Wed 04 June 2025 | 47.64 (2.39%) | 46.88 | 46.12 - 48.09 | 1.1014 times | Tue 03 June 2025 | 46.53 (3.72%) | 44.80 | 44.16 - 47.07 | 1.0332 times | Mon 02 June 2025 | 44.86 (-0.18%) | 44.68 | 44.15 - 45.50 | 0.649 times | Fri 30 May 2025 | 44.94 (-2.33%) | 45.53 | 43.90 - 45.86 | 1.2001 times | Thu 29 May 2025 | 46.01 (-0.67%) | 47.26 | 45.51 - 47.26 | 0.738 times | Wed 28 May 2025 | 46.32 (-3.16%) | 48.00 | 46.19 - 48.77 | 0.7478 times | Tue 27 May 2025 | 47.83 (2.55%) | 47.97 | 46.99 - 48.94 | 1.2439 times | Fri 23 May 2025 | 46.64 (-1.67%) | 45.60 | 45.60 - 47.02 | 0.8916 times | Thu 22 May 2025 | 47.43 (1.91%) | 46.64 | 46.42 - 48.17 | 1.0795 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 46.09 and 51.11
Weekly Target 1 | 42.09 |
Weekly Target 2 | 45.06 |
Weekly Target 3 | 47.113333333333 |
Weekly Target 4 | 50.08 |
Weekly Target 5 | 52.13 |
Weekly price and volumes for Lattice Semiconductor
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 48.02 (6.85%) | 44.68 | 44.15 - 49.17 | 1.1536 times | Fri 30 May 2025 | 44.94 (-3.64%) | 47.97 | 43.90 - 48.94 | 0.8754 times | Fri 23 May 2025 | 46.64 (-7.39%) | 49.90 | 45.60 - 50.50 | 1.1474 times | Tue 20 May 2025 | 50.36 (-4.13%) | 50.92 | 49.37 - 51.99 | 0.4765 times | Fri 16 May 2025 | 52.53 (5.84%) | 54.05 | 51.50 - 57.23 | 1.5414 times | Fri 09 May 2025 | 49.63 (-4.36%) | 51.47 | 45.17 - 53.39 | 2.1876 times | Fri 02 May 2025 | 51.89 (5.81%) | 48.86 | 46.42 - 52.46 | 1.1712 times | Fri 25 April 2025 | 49.04 (19.09%) | 39.66 | 39.60 - 49.47 | 1.1731 times | Thu 17 April 2025 | 41.18 (-0.99%) | 41.53 | 39.87 - 42.76 | 0.2739 times | Wed 16 April 2025 | 41.59 (0%) | 41.53 | 39.87 - 42.76 | 0 times | Wed 16 April 2025 | 41.59 (0%) | 41.53 | 39.87 - 42.76 | 0 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 46.09 and 51.11
Monthly Target 1 | 42.09 |
Monthly Target 2 | 45.06 |
Monthly Target 3 | 47.113333333333 |
Monthly Target 4 | 50.08 |
Monthly Target 5 | 52.13 |
Monthly price and volumes Lattice Semiconductor
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 48.02 (6.85%) | 44.68 | 44.15 - 49.17 | 0.2171 times | Fri 30 May 2025 | 44.94 (-8.15%) | 49.93 | 43.90 - 57.23 | 1.2683 times | Wed 30 April 2025 | 48.93 (-6.71%) | 52.23 | 34.69 - 53.18 | 1.9078 times | Mon 31 March 2025 | 52.45 (-15.86%) | 64.02 | 51.43 - 64.84 | 0.8366 times | Fri 28 February 2025 | 62.34 (9.33%) | 55.11 | 52.44 - 70.55 | 1.1826 times | Fri 31 January 2025 | 57.02 (0.65%) | 57.26 | 52.62 - 61.88 | 0.8622 times | Tue 31 December 2024 | 56.65 (1.2%) | 59.02 | 55.95 - 64.69 | 0.6431 times | Tue 26 November 2024 | 55.98 (10.5%) | 50.89 | 48.00 - 58.70 | 0.9824 times | Thu 31 October 2024 | 50.66 (-4.54%) | 53.16 | 48.23 - 55.83 | 0.9029 times | Mon 30 September 2024 | 53.07 (12.06%) | 46.53 | 40.65 - 55.40 | 1.1971 times | Fri 30 August 2024 | 47.36 (-10.64%) | 52.12 | 41.65 - 52.84 | 1.6263 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.94
BullKhan value: 59 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 43, while middle bands are at 46 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LatticeSemiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LatticeSemiconductor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatticeSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LatticeSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LatticeSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.68 and LatticeSemiconductor LSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
DMA period | DMA value |
5 day DMA | 46.8 |
12 day DMA | 46.64 |
20 day DMA | 49.12 |
35 day DMA | 48.58 |
50 day DMA | 46.71 |
100 day DMA | 52.43 |
150 day DMA | 53.85 |
200 day DMA | 52.96 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.14 | 46.7 | 46.59 |
12 day EMA | 47.35 | 47.23 | 47.28 |
20 day EMA | 47.69 | 47.65 | 47.73 |
35 day EMA | 47.02 | 46.96 | 46.96 |
50 day EMA | 46.16 | 46.08 | 46.05 |
SMA (simple moving average) of Lattice Semiconductor LSCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.8 | 46.18 | 46 |
12 day SMA | 46.64 | 46.84 | 47.12 |
20 day SMA | 49.12 | 49.2 | 49.31 |
35 day SMA | 48.58 | 48.39 | 48.24 |
50 day SMA | 46.71 | 46.5 | 46.36 |
100 day SMA | 52.43 | 52.5 | 52.61 |
150 day SMA | 53.85 | 53.89 | 53.92 |
200 day SMA | 52.96 | 52.96 | 52.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.