Login or Join

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong Daily Stock price targets for LatticeSemiconductor LSCC are 47.23 and 48.6

Daily Target 146.96
Daily Target 247.49
Daily Target 348.33
Daily Target 448.86
Daily Target 549.7

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Fri 06 June 2025 48.02 (2.32%) 48.36 47.80 - 49.17 1.0755 times
Thu 05 June 2025 46.93 (-1.49%) 47.92 46.05 - 48.07 1.3195 times
Wed 04 June 2025 47.64 (2.39%) 46.88 46.12 - 48.09 1.1014 times
Tue 03 June 2025 46.53 (3.72%) 44.80 44.16 - 47.07 1.0332 times
Mon 02 June 2025 44.86 (-0.18%) 44.68 44.15 - 45.50 0.649 times
Fri 30 May 2025 44.94 (-2.33%) 45.53 43.90 - 45.86 1.2001 times
Thu 29 May 2025 46.01 (-0.67%) 47.26 45.51 - 47.26 0.738 times
Wed 28 May 2025 46.32 (-3.16%) 48.00 46.19 - 48.77 0.7478 times
Tue 27 May 2025 47.83 (2.55%) 47.97 46.99 - 48.94 1.2439 times
Fri 23 May 2025 46.64 (-1.67%) 45.60 45.60 - 47.02 0.8916 times
Thu 22 May 2025 47.43 (1.91%) 46.64 46.42 - 48.17 1.0795 times

 Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 46.09 and 51.11

Weekly Target 142.09
Weekly Target 245.06
Weekly Target 347.113333333333
Weekly Target 450.08
Weekly Target 552.13

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Fri 06 June 2025 48.02 (6.85%) 44.68 44.15 - 49.17 1.1536 times
Fri 30 May 2025 44.94 (-3.64%) 47.97 43.90 - 48.94 0.8754 times
Fri 23 May 2025 46.64 (-7.39%) 49.90 45.60 - 50.50 1.1474 times
Tue 20 May 2025 50.36 (-4.13%) 50.92 49.37 - 51.99 0.4765 times
Fri 16 May 2025 52.53 (5.84%) 54.05 51.50 - 57.23 1.5414 times
Fri 09 May 2025 49.63 (-4.36%) 51.47 45.17 - 53.39 2.1876 times
Fri 02 May 2025 51.89 (5.81%) 48.86 46.42 - 52.46 1.1712 times
Fri 25 April 2025 49.04 (19.09%) 39.66 39.60 - 49.47 1.1731 times
Thu 17 April 2025 41.18 (-0.99%) 41.53 39.87 - 42.76 0.2739 times
Wed 16 April 2025 41.59 (0%) 41.53 39.87 - 42.76 0 times
Wed 16 April 2025 41.59 (0%) 41.53 39.87 - 42.76 0 times

 weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 46.09 and 51.11

Monthly Target 142.09
Monthly Target 245.06
Monthly Target 347.113333333333
Monthly Target 450.08
Monthly Target 552.13

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Fri 06 June 2025 48.02 (6.85%) 44.68 44.15 - 49.17 0.2171 times
Fri 30 May 2025 44.94 (-8.15%) 49.93 43.90 - 57.23 1.2683 times
Wed 30 April 2025 48.93 (-6.71%) 52.23 34.69 - 53.18 1.9078 times
Mon 31 March 2025 52.45 (-15.86%) 64.02 51.43 - 64.84 0.8366 times
Fri 28 February 2025 62.34 (9.33%) 55.11 52.44 - 70.55 1.1826 times
Fri 31 January 2025 57.02 (0.65%) 57.26 52.62 - 61.88 0.8622 times
Tue 31 December 2024 56.65 (1.2%) 59.02 55.95 - 64.69 0.6431 times
Tue 26 November 2024 55.98 (10.5%) 50.89 48.00 - 58.70 0.9824 times
Thu 31 October 2024 50.66 (-4.54%) 53.16 48.23 - 55.83 0.9029 times
Mon 30 September 2024 53.07 (12.06%) 46.53 40.65 - 55.40 1.1971 times
Fri 30 August 2024 47.36 (-10.64%) 52.12 41.65 - 52.84 1.6263 times

 monthly chart LatticeSemiconductor

Indicator Analysis of LatticeSemiconductor

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.94

BullKhan value: 59 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 4 points

Upper Bollinger band is at 57 and lower is at 43, while middle bands are at 46 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LatticeSemiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LatticeSemiconductor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LatticeSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LatticeSemiconductor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LatticeSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.68 and LatticeSemiconductor LSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.

LatticeSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 46.8
12 day DMA 46.64
20 day DMA 49.12
35 day DMA 48.58
50 day DMA 46.71
100 day DMA 52.43
150 day DMA 53.85
200 day DMA 52.96

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1446.746.59
12 day EMA47.3547.2347.28
20 day EMA47.6947.6547.73
35 day EMA47.0246.9646.96
50 day EMA46.1646.0846.05

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA46.846.1846
12 day SMA46.6446.8447.12
20 day SMA49.1249.249.31
35 day SMA48.5848.3948.24
50 day SMA46.7146.546.36
100 day SMA52.4352.552.61
150 day SMA53.8553.8953.92
200 day SMA52.9652.9652.96
Back to top | Use Dark Theme