Login or Join

LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets LandstarSystem

Strong Daily Stock price targets for LandstarSystem LSTR are 141.19 and 146.35

Daily Target 1137.01
Daily Target 2140.2
Daily Target 3142.16666666667
Daily Target 4145.36
Daily Target 5147.33

Daily price and volume Landstar System

Date Closing Open Range Volume
Tue 10 June 2025 143.40 (2.27%) 140.76 138.97 - 144.13 0.9894 times
Mon 09 June 2025 140.22 (0.09%) 140.98 139.99 - 142.18 0.6861 times
Fri 06 June 2025 140.09 (0.06%) 141.67 138.80 - 143.05 0.6014 times
Thu 05 June 2025 140.01 (-0.98%) 140.80 139.44 - 141.55 0.8865 times
Wed 04 June 2025 141.40 (0.65%) 140.60 139.81 - 142.80 1.3322 times
Tue 03 June 2025 140.48 (2.05%) 137.59 136.62 - 140.60 0.9106 times
Mon 02 June 2025 137.66 (0.32%) 137.75 134.99 - 137.86 1.1865 times
Fri 30 May 2025 137.22 (-0.5%) 137.46 136.29 - 138.05 1.8664 times
Thu 29 May 2025 137.91 (0.73%) 137.75 136.49 - 138.39 0.9214 times
Wed 28 May 2025 136.91 (-1.37%) 138.94 135.37 - 139.67 0.6195 times
Tue 27 May 2025 138.81 (1.31%) 138.90 137.22 - 141.00 0.9856 times

 Daily chart LandstarSystem

Weekly price and charts LandstarSystem

Strong weekly Stock price targets for LandstarSystem LSTR are 141.19 and 146.35

Weekly Target 1137.01
Weekly Target 2140.2
Weekly Target 3142.16666666667
Weekly Target 4145.36
Weekly Target 5147.33

Weekly price and volumes for Landstar System

Date Closing Open Range Volume
Tue 10 June 2025 143.40 (2.36%) 140.98 138.97 - 144.13 0.4479 times
Fri 06 June 2025 140.09 (2.09%) 137.75 134.99 - 143.05 1.3146 times
Fri 30 May 2025 137.22 (0.15%) 138.90 135.37 - 141.00 1.1745 times
Fri 23 May 2025 137.01 (-4.14%) 143.76 135.68 - 145.37 0.8525 times
Tue 20 May 2025 142.93 (-1.49%) 143.33 142.24 - 145.37 0.4342 times
Fri 16 May 2025 145.09 (7.03%) 142.33 138.00 - 148.00 1.8553 times
Fri 09 May 2025 135.56 (-0.67%) 135.18 131.40 - 137.80 1.1114 times
Fri 02 May 2025 136.47 (1.09%) 134.86 129.57 - 137.36 1.4823 times
Fri 25 April 2025 135.00 (-2.05%) 136.06 131.68 - 140.40 1.022 times
Thu 17 April 2025 137.82 (2.64%) 136.59 133.45 - 138.52 0.3054 times
Wed 16 April 2025 134.28 (0%) 136.59 133.45 - 137.88 0 times

 weekly chart LandstarSystem

Monthly price and charts LandstarSystem

Strong monthly Stock price targets for LandstarSystem LSTR are 139.2 and 148.34

Monthly Target 1131.7
Monthly Target 2137.55
Monthly Target 3140.84
Monthly Target 4146.69
Monthly Target 5149.98

Monthly price and volumes Landstar System

Date Closing Open Range Volume
Tue 10 June 2025 143.40 (4.5%) 137.75 134.99 - 144.13 0.4041 times
Fri 30 May 2025 137.22 (2.29%) 134.00 131.27 - 148.00 1.3653 times
Wed 30 April 2025 134.15 (-10.69%) 148.00 128.99 - 153.18 1.4882 times
Mon 31 March 2025 150.20 (-5.42%) 159.14 144.13 - 164.35 1.3214 times
Fri 28 February 2025 158.80 (-3.56%) 160.50 152.73 - 164.08 0.9349 times
Fri 31 January 2025 164.66 (-4.19%) 172.39 162.58 - 179.74 1.3762 times
Tue 31 December 2024 171.86 (-8.46%) 182.11 171.22 - 190.69 0.7859 times
Tue 26 November 2024 187.74 (6.81%) 176.35 175.32 - 196.86 0.6019 times
Thu 31 October 2024 175.77 (-6.94%) 187.82 171.77 - 193.50 0.9963 times
Mon 30 September 2024 188.87 (3.46%) 181.63 175.84 - 192.31 0.7257 times
Fri 30 August 2024 182.56 (-4.04%) 190.85 178.00 - 193.66 0.8678 times

 monthly chart LandstarSystem

Indicator Analysis of LandstarSystem

Tomorrow's movement Prediction of Landstar System LSTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 140.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Landstar System LSTR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Landstar System LSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 141 and price is deviating by 3 points

Upper Bollinger band is at 146 and lower is at 136, while middle bands are at 138 and 144

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LandstarSystem (LSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LandstarSystem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LandstarSystem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LandstarSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LandstarSystem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LandstarSystem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.41 and LandstarSystem LSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LandstarSystem LSTR stock. Volume based technical analysis of LandstarSystem LSTR stock is negative.

LandstarSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Landstar System LSTR

DMA (daily moving average) of Landstar System LSTR

DMA period DMA value
5 day DMA 141.02
12 day DMA 139.26
20 day DMA 140.53
35 day DMA 138.61
50 day DMA 137.73
100 day DMA 145.63
150 day DMA 156.38
200 day DMA 163.11

EMA (exponential moving average) of Landstar System LSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA141.12139.98139.86
12 day EMA140.2139.62139.51
20 day EMA139.71139.32139.23
35 day EMA138.9138.64138.55
50 day EMA137.96137.74137.64

SMA (simple moving average) of Landstar System LSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA141.02140.44139.93
12 day SMA139.26138.84138.73
20 day SMA140.53140.37140.55
35 day SMA138.61138.39138.32
50 day SMA137.73137.64137.66
100 day SMA145.63145.92146.28
150 day SMA156.38156.7157.02
200 day SMA163.11163.3163.51
Back to top | Use Dark Theme