LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 136.02 and 138.77
Daily Target 1 | 135.48 |
Daily Target 2 | 136.55 |
Daily Target 3 | 138.23 |
Daily Target 4 | 139.3 |
Daily Target 5 | 140.98 |
Daily price and volume Landstar System
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 137.62 (-1.94%) | 138.69 | 137.16 - 139.91 | 0.8135 times | Thu 12 June 2025 | 140.34 (0.57%) | 139.12 | 136.15 - 140.46 | 0.8263 times | Wed 11 June 2025 | 139.54 (0%) | 143.78 | 139.04 - 144.35 | 0.9902 times | Wed 11 June 2025 | 139.54 (-2.69%) | 143.78 | 139.04 - 144.35 | 0.9902 times | Tue 10 June 2025 | 143.40 (2.27%) | 140.76 | 138.97 - 144.13 | 1.1676 times | Mon 09 June 2025 | 140.22 (0.09%) | 140.98 | 139.99 - 142.18 | 0.8097 times | Fri 06 June 2025 | 140.09 (0.06%) | 141.67 | 138.80 - 143.05 | 0.7097 times | Thu 05 June 2025 | 140.01 (-0.98%) | 140.80 | 139.44 - 141.55 | 1.0461 times | Wed 04 June 2025 | 141.40 (0.65%) | 140.60 | 139.81 - 142.80 | 1.5721 times | Tue 03 June 2025 | 140.48 (2.05%) | 137.59 | 136.62 - 140.60 | 1.0746 times | Mon 02 June 2025 | 137.66 (0.32%) | 137.75 | 134.99 - 137.86 | 1.4002 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 132.79 and 140.99
Weekly Target 1 | 131.17 |
Weekly Target 2 | 134.4 |
Weekly Target 3 | 139.37333333333 |
Weekly Target 4 | 142.6 |
Weekly Target 5 | 147.57 |
Weekly price and volumes for Landstar System
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 137.62 (-1.38%) | 143.78 | 136.15 - 144.35 | 0.5667 times | Wed 11 June 2025 | 139.54 (-0.39%) | 140.98 | 138.97 - 144.35 | 0.6394 times | Fri 06 June 2025 | 140.09 (2.09%) | 137.75 | 134.99 - 143.05 | 1.2502 times | Fri 30 May 2025 | 137.22 (0.15%) | 138.90 | 135.37 - 141.00 | 1.117 times | Fri 23 May 2025 | 137.01 (-4.14%) | 143.76 | 135.68 - 145.37 | 0.8107 times | Tue 20 May 2025 | 142.93 (-1.49%) | 143.33 | 142.24 - 145.37 | 0.4129 times | Fri 16 May 2025 | 145.09 (7.03%) | 142.33 | 138.00 - 148.00 | 1.7645 times | Fri 09 May 2025 | 135.56 (-0.67%) | 135.18 | 131.40 - 137.80 | 1.057 times | Fri 02 May 2025 | 136.47 (1.09%) | 134.86 | 129.57 - 137.36 | 1.4097 times | Fri 25 April 2025 | 135.00 (-2.05%) | 136.06 | 131.68 - 140.40 | 0.972 times | Thu 17 April 2025 | 137.82 (2.64%) | 136.59 | 133.45 - 138.52 | 0.2904 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 131.63 and 140.99
Monthly Target 1 | 129.63 |
Monthly Target 2 | 133.62 |
Monthly Target 3 | 138.98666666667 |
Monthly Target 4 | 142.98 |
Monthly Target 5 | 148.35 |
Monthly price and volumes Landstar System
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 137.62 (0.29%) | 137.75 | 134.99 - 144.35 | 0.5812 times | Fri 30 May 2025 | 137.22 (2.29%) | 134.00 | 131.27 - 148.00 | 1.3401 times | Wed 30 April 2025 | 134.15 (-10.69%) | 148.00 | 128.99 - 153.18 | 1.4607 times | Mon 31 March 2025 | 150.20 (-5.42%) | 159.14 | 144.13 - 164.35 | 1.297 times | Fri 28 February 2025 | 158.80 (-3.56%) | 160.50 | 152.73 - 164.08 | 0.9177 times | Fri 31 January 2025 | 164.66 (-4.19%) | 172.39 | 162.58 - 179.74 | 1.3508 times | Tue 31 December 2024 | 171.86 (-8.46%) | 182.11 | 171.22 - 190.69 | 0.7714 times | Tue 26 November 2024 | 187.74 (6.81%) | 176.35 | 175.32 - 196.86 | 0.5908 times | Thu 31 October 2024 | 175.77 (-6.94%) | 187.82 | 171.77 - 193.50 | 0.9779 times | Mon 30 September 2024 | 188.87 (3.46%) | 181.63 | 175.84 - 192.31 | 0.7123 times | Fri 30 August 2024 | 182.56 (-4.04%) | 190.85 | 178.00 - 193.66 | 0.8518 times |
Indicator Analysis of LandstarSystem
Tomorrow's movement Prediction of Landstar System LSTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 139.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Landstar System LSTR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Landstar System LSTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 46 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 2 points
Upper Bollinger band is at 144 and lower is at 136, while middle bands are at 138 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LandstarSystem (LSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandstarSystem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LandstarSystem in short term and the sell signal is strong.
LandstarSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LandstarSystem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LandstarSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.44 and LandstarSystem LSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LandstarSystem LSTR stock. Volume based technical analysis of LandstarSystem LSTR stock is negative.
LandstarSystem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
DMA period | DMA value |
5 day DMA | 140.09 |
12 day DMA | 139.79 |
20 day DMA | 139.56 |
35 day DMA | 138.88 |
50 day DMA | 137.81 |
100 day DMA | 144.63 |
150 day DMA | 155.02 |
200 day DMA | 162.26 |
EMA (exponential moving average) of Landstar System LSTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 139.39 | 140.27 | 140.24 |
12 day EMA | 139.68 | 140.06 | 140.01 |
20 day EMA | 139.53 | 139.73 | 139.67 |
35 day EMA | 138.73 | 138.8 | 138.71 |
50 day EMA | 138.07 | 138.09 | 138 |
SMA (simple moving average) of Landstar System LSTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 140.09 | 140.61 | 140.56 |
12 day SMA | 139.79 | 139.82 | 139.53 |
20 day SMA | 139.56 | 139.89 | 140.13 |
35 day SMA | 138.88 | 138.82 | 138.66 |
50 day SMA | 137.81 | 137.74 | 137.69 |
100 day SMA | 144.63 | 144.88 | 145.1 |
150 day SMA | 155.02 | 155.36 | 155.69 |
200 day SMA | 162.26 | 162.47 | 162.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.