LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 141.19 and 146.35
Daily Target 1 | 137.01 |
Daily Target 2 | 140.2 |
Daily Target 3 | 142.16666666667 |
Daily Target 4 | 145.36 |
Daily Target 5 | 147.33 |
Daily price and volume Landstar System
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 143.40 (2.27%) | 140.76 | 138.97 - 144.13 | 0.9894 times | Mon 09 June 2025 | 140.22 (0.09%) | 140.98 | 139.99 - 142.18 | 0.6861 times | Fri 06 June 2025 | 140.09 (0.06%) | 141.67 | 138.80 - 143.05 | 0.6014 times | Thu 05 June 2025 | 140.01 (-0.98%) | 140.80 | 139.44 - 141.55 | 0.8865 times | Wed 04 June 2025 | 141.40 (0.65%) | 140.60 | 139.81 - 142.80 | 1.3322 times | Tue 03 June 2025 | 140.48 (2.05%) | 137.59 | 136.62 - 140.60 | 0.9106 times | Mon 02 June 2025 | 137.66 (0.32%) | 137.75 | 134.99 - 137.86 | 1.1865 times | Fri 30 May 2025 | 137.22 (-0.5%) | 137.46 | 136.29 - 138.05 | 1.8664 times | Thu 29 May 2025 | 137.91 (0.73%) | 137.75 | 136.49 - 138.39 | 0.9214 times | Wed 28 May 2025 | 136.91 (-1.37%) | 138.94 | 135.37 - 139.67 | 0.6195 times | Tue 27 May 2025 | 138.81 (1.31%) | 138.90 | 137.22 - 141.00 | 0.9856 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 141.19 and 146.35
Weekly Target 1 | 137.01 |
Weekly Target 2 | 140.2 |
Weekly Target 3 | 142.16666666667 |
Weekly Target 4 | 145.36 |
Weekly Target 5 | 147.33 |
Weekly price and volumes for Landstar System
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 143.40 (2.36%) | 140.98 | 138.97 - 144.13 | 0.4479 times | Fri 06 June 2025 | 140.09 (2.09%) | 137.75 | 134.99 - 143.05 | 1.3146 times | Fri 30 May 2025 | 137.22 (0.15%) | 138.90 | 135.37 - 141.00 | 1.1745 times | Fri 23 May 2025 | 137.01 (-4.14%) | 143.76 | 135.68 - 145.37 | 0.8525 times | Tue 20 May 2025 | 142.93 (-1.49%) | 143.33 | 142.24 - 145.37 | 0.4342 times | Fri 16 May 2025 | 145.09 (7.03%) | 142.33 | 138.00 - 148.00 | 1.8553 times | Fri 09 May 2025 | 135.56 (-0.67%) | 135.18 | 131.40 - 137.80 | 1.1114 times | Fri 02 May 2025 | 136.47 (1.09%) | 134.86 | 129.57 - 137.36 | 1.4823 times | Fri 25 April 2025 | 135.00 (-2.05%) | 136.06 | 131.68 - 140.40 | 1.022 times | Thu 17 April 2025 | 137.82 (2.64%) | 136.59 | 133.45 - 138.52 | 0.3054 times | Wed 16 April 2025 | 134.28 (0%) | 136.59 | 133.45 - 137.88 | 0 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 139.2 and 148.34
Monthly Target 1 | 131.7 |
Monthly Target 2 | 137.55 |
Monthly Target 3 | 140.84 |
Monthly Target 4 | 146.69 |
Monthly Target 5 | 149.98 |
Monthly price and volumes Landstar System
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 143.40 (4.5%) | 137.75 | 134.99 - 144.13 | 0.4041 times | Fri 30 May 2025 | 137.22 (2.29%) | 134.00 | 131.27 - 148.00 | 1.3653 times | Wed 30 April 2025 | 134.15 (-10.69%) | 148.00 | 128.99 - 153.18 | 1.4882 times | Mon 31 March 2025 | 150.20 (-5.42%) | 159.14 | 144.13 - 164.35 | 1.3214 times | Fri 28 February 2025 | 158.80 (-3.56%) | 160.50 | 152.73 - 164.08 | 0.9349 times | Fri 31 January 2025 | 164.66 (-4.19%) | 172.39 | 162.58 - 179.74 | 1.3762 times | Tue 31 December 2024 | 171.86 (-8.46%) | 182.11 | 171.22 - 190.69 | 0.7859 times | Tue 26 November 2024 | 187.74 (6.81%) | 176.35 | 175.32 - 196.86 | 0.6019 times | Thu 31 October 2024 | 175.77 (-6.94%) | 187.82 | 171.77 - 193.50 | 0.9963 times | Mon 30 September 2024 | 188.87 (3.46%) | 181.63 | 175.84 - 192.31 | 0.7257 times | Fri 30 August 2024 | 182.56 (-4.04%) | 190.85 | 178.00 - 193.66 | 0.8678 times |
Indicator Analysis of LandstarSystem
Tomorrow's movement Prediction of Landstar System LSTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Landstar System LSTR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Landstar System LSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 136, while middle bands are at 138 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LandstarSystem (LSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandstarSystem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LandstarSystem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LandstarSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LandstarSystem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LandstarSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.41 and LandstarSystem LSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LandstarSystem LSTR stock. Volume based technical analysis of LandstarSystem LSTR stock is negative.
LandstarSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
DMA period | DMA value |
5 day DMA | 141.02 |
12 day DMA | 139.26 |
20 day DMA | 140.53 |
35 day DMA | 138.61 |
50 day DMA | 137.73 |
100 day DMA | 145.63 |
150 day DMA | 156.38 |
200 day DMA | 163.11 |
EMA (exponential moving average) of Landstar System LSTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 141.12 | 139.98 | 139.86 |
12 day EMA | 140.2 | 139.62 | 139.51 |
20 day EMA | 139.71 | 139.32 | 139.23 |
35 day EMA | 138.9 | 138.64 | 138.55 |
50 day EMA | 137.96 | 137.74 | 137.64 |
SMA (simple moving average) of Landstar System LSTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 141.02 | 140.44 | 139.93 |
12 day SMA | 139.26 | 138.84 | 138.73 |
20 day SMA | 140.53 | 140.37 | 140.55 |
35 day SMA | 138.61 | 138.39 | 138.32 |
50 day SMA | 137.73 | 137.64 | 137.66 |
100 day SMA | 145.63 | 145.92 | 146.28 |
150 day SMA | 156.38 | 156.7 | 157.02 |
200 day SMA | 163.11 | 163.3 | 163.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.