Login or Join

LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets LandstarSystem

Strong Daily Stock price targets for LandstarSystem LSTR are 136.02 and 138.77

Daily Target 1135.48
Daily Target 2136.55
Daily Target 3138.23
Daily Target 4139.3
Daily Target 5140.98

Daily price and volume Landstar System

Date Closing Open Range Volume
Fri 13 June 2025 137.62 (-1.94%) 138.69 137.16 - 139.91 0.8135 times
Thu 12 June 2025 140.34 (0.57%) 139.12 136.15 - 140.46 0.8263 times
Wed 11 June 2025 139.54 (0%) 143.78 139.04 - 144.35 0.9902 times
Wed 11 June 2025 139.54 (-2.69%) 143.78 139.04 - 144.35 0.9902 times
Tue 10 June 2025 143.40 (2.27%) 140.76 138.97 - 144.13 1.1676 times
Mon 09 June 2025 140.22 (0.09%) 140.98 139.99 - 142.18 0.8097 times
Fri 06 June 2025 140.09 (0.06%) 141.67 138.80 - 143.05 0.7097 times
Thu 05 June 2025 140.01 (-0.98%) 140.80 139.44 - 141.55 1.0461 times
Wed 04 June 2025 141.40 (0.65%) 140.60 139.81 - 142.80 1.5721 times
Tue 03 June 2025 140.48 (2.05%) 137.59 136.62 - 140.60 1.0746 times
Mon 02 June 2025 137.66 (0.32%) 137.75 134.99 - 137.86 1.4002 times

 Daily chart LandstarSystem

Weekly price and charts LandstarSystem

Strong weekly Stock price targets for LandstarSystem LSTR are 132.79 and 140.99

Weekly Target 1131.17
Weekly Target 2134.4
Weekly Target 3139.37333333333
Weekly Target 4142.6
Weekly Target 5147.57

Weekly price and volumes for Landstar System

Date Closing Open Range Volume
Fri 13 June 2025 137.62 (-1.38%) 143.78 136.15 - 144.35 0.5667 times
Wed 11 June 2025 139.54 (-0.39%) 140.98 138.97 - 144.35 0.6394 times
Fri 06 June 2025 140.09 (2.09%) 137.75 134.99 - 143.05 1.2502 times
Fri 30 May 2025 137.22 (0.15%) 138.90 135.37 - 141.00 1.117 times
Fri 23 May 2025 137.01 (-4.14%) 143.76 135.68 - 145.37 0.8107 times
Tue 20 May 2025 142.93 (-1.49%) 143.33 142.24 - 145.37 0.4129 times
Fri 16 May 2025 145.09 (7.03%) 142.33 138.00 - 148.00 1.7645 times
Fri 09 May 2025 135.56 (-0.67%) 135.18 131.40 - 137.80 1.057 times
Fri 02 May 2025 136.47 (1.09%) 134.86 129.57 - 137.36 1.4097 times
Fri 25 April 2025 135.00 (-2.05%) 136.06 131.68 - 140.40 0.972 times
Thu 17 April 2025 137.82 (2.64%) 136.59 133.45 - 138.52 0.2904 times

 weekly chart LandstarSystem

Monthly price and charts LandstarSystem

Strong monthly Stock price targets for LandstarSystem LSTR are 131.63 and 140.99

Monthly Target 1129.63
Monthly Target 2133.62
Monthly Target 3138.98666666667
Monthly Target 4142.98
Monthly Target 5148.35

Monthly price and volumes Landstar System

Date Closing Open Range Volume
Fri 13 June 2025 137.62 (0.29%) 137.75 134.99 - 144.35 0.5812 times
Fri 30 May 2025 137.22 (2.29%) 134.00 131.27 - 148.00 1.3401 times
Wed 30 April 2025 134.15 (-10.69%) 148.00 128.99 - 153.18 1.4607 times
Mon 31 March 2025 150.20 (-5.42%) 159.14 144.13 - 164.35 1.297 times
Fri 28 February 2025 158.80 (-3.56%) 160.50 152.73 - 164.08 0.9177 times
Fri 31 January 2025 164.66 (-4.19%) 172.39 162.58 - 179.74 1.3508 times
Tue 31 December 2024 171.86 (-8.46%) 182.11 171.22 - 190.69 0.7714 times
Tue 26 November 2024 187.74 (6.81%) 176.35 175.32 - 196.86 0.5908 times
Thu 31 October 2024 175.77 (-6.94%) 187.82 171.77 - 193.50 0.9779 times
Mon 30 September 2024 188.87 (3.46%) 181.63 175.84 - 192.31 0.7123 times
Fri 30 August 2024 182.56 (-4.04%) 190.85 178.00 - 193.66 0.8518 times

 monthly chart LandstarSystem

Indicator Analysis of LandstarSystem

Tomorrow's movement Prediction of Landstar System LSTR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 139.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Landstar System LSTR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Landstar System LSTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 46 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 140 and price is deviating by 2 points

Upper Bollinger band is at 144 and lower is at 136, while middle bands are at 138 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LandstarSystem (LSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LandstarSystem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LandstarSystem in short term and the sell signal is strong.

LandstarSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LandstarSystem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LandstarSystem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.44 and LandstarSystem LSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LandstarSystem LSTR stock. Volume based technical analysis of LandstarSystem LSTR stock is negative.

LandstarSystem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Landstar System LSTR

DMA (daily moving average) of Landstar System LSTR

DMA period DMA value
5 day DMA 140.09
12 day DMA 139.79
20 day DMA 139.56
35 day DMA 138.88
50 day DMA 137.81
100 day DMA 144.63
150 day DMA 155.02
200 day DMA 162.26

EMA (exponential moving average) of Landstar System LSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA139.39140.27140.24
12 day EMA139.68140.06140.01
20 day EMA139.53139.73139.67
35 day EMA138.73138.8138.71
50 day EMA138.07138.09138

SMA (simple moving average) of Landstar System LSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA140.09140.61140.56
12 day SMA139.79139.82139.53
20 day SMA139.56139.89140.13
35 day SMA138.88138.82138.66
50 day SMA137.81137.74137.69
100 day SMA144.63144.88145.1
150 day SMA155.02155.36155.69
200 day SMA162.26162.47162.67
Back to top | Use Dark Theme