Login or Join

LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 14.98 and 16.54

Daily Target 113.68
Daily Target 214.71
Daily Target 315.236666666667
Daily Target 416.27
Daily Target 516.8

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Fri 06 June 2025 15.75 (7.22%) 14.70 14.20 - 15.76 0.3874 times
Thu 05 June 2025 14.69 (-5.95%) 15.70 14.35 - 16.74 0.4083 times
Wed 04 June 2025 15.62 (5.4%) 14.83 13.95 - 15.64 0.3581 times
Tue 03 June 2025 14.82 (4.29%) 15.73 14.07 - 16.44 0.6542 times
Mon 02 June 2025 14.21 (-5.58%) 15.06 13.69 - 16.25 0.5176 times
Fri 30 May 2025 15.05 (0.67%) 14.50 13.90 - 15.30 0.4849 times
Thu 29 May 2025 14.95 (-10.59%) 17.05 14.22 - 17.14 0.7773 times
Wed 28 May 2025 16.72 (2.33%) 16.16 16.12 - 17.70 0.9702 times
Tue 27 May 2025 16.34 (7.5%) 15.54 14.87 - 16.49 1.1129 times
Fri 23 May 2025 15.20 (42.59%) 12.07 11.60 - 16.14 4.329 times
Thu 22 May 2025 10.66 (4.82%) 10.19 9.90 - 10.88 0.2504 times

 Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 14.72 and 17.77

Weekly Target 112.34
Weekly Target 214.05
Weekly Target 315.393333333333
Weekly Target 417.1
Weekly Target 518.44

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Fri 06 June 2025 15.75 (4.65%) 15.06 13.69 - 16.74 1.6195 times
Fri 30 May 2025 15.05 (-0.99%) 15.54 13.90 - 17.70 2.3295 times
Fri 23 May 2025 15.20 (51.85%) 10.33 9.82 - 16.14 3.4686 times
Tue 20 May 2025 10.01 (-3.47%) 9.96 9.72 - 10.45 0.2115 times
Fri 16 May 2025 10.37 (8.7%) 10.15 9.55 - 12.64 0.9837 times
Fri 09 May 2025 9.54 (3.02%) 9.09 8.85 - 10.05 0.4787 times
Fri 02 May 2025 9.26 (2.55%) 9.13 8.52 - 9.89 0.4181 times
Fri 25 April 2025 9.03 (20.4%) 7.36 6.85 - 9.03 0.4193 times
Thu 17 April 2025 7.50 (3.31%) 7.22 7.12 - 7.65 0.071 times
Wed 16 April 2025 7.26 (0%) 7.22 7.12 - 7.62 0 times
Wed 16 April 2025 7.26 (0%) 7.22 7.12 - 7.62 0.0738 times

 weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 14.72 and 17.77

Monthly Target 112.34
Monthly Target 214.05
Monthly Target 315.393333333333
Monthly Target 417.1
Monthly Target 518.44

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Fri 06 June 2025 15.75 (4.65%) 15.06 13.69 - 16.74 0.2909 times
Fri 30 May 2025 15.05 (67.97%) 9.13 8.85 - 17.70 1.3762 times
Wed 30 April 2025 8.96 (20.11%) 7.48 6.10 - 9.35 0.5506 times
Mon 31 March 2025 7.46 (-31.24%) 11.55 6.72 - 11.86 0.8012 times
Fri 28 February 2025 10.85 (19.89%) 8.29 8.05 - 16.90 2.0588 times
Fri 31 January 2025 9.05 (91.33%) 4.94 4.81 - 10.45 1.6781 times
Tue 31 December 2024 4.73 (-18.31%) 5.94 4.37 - 6.19 0.3303 times
Tue 26 November 2024 5.79 (-40.43%) 10.35 5.70 - 11.12 0.8898 times
Thu 31 October 2024 9.72 (247.14%) 2.78 2.58 - 14.20 1.9307 times
Mon 30 September 2024 2.80 (12.45%) 2.48 2.24 - 3.04 0.0936 times
Fri 30 August 2024 2.49 (-22.67%) 3.21 2.35 - 3.29 0.0616 times

 monthly chart LightbridgeCorporation

Indicator Analysis of LightbridgeCorporation

Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 3 points

Upper Bollinger band is at 18 and lower is at 9, while middle bands are at 11 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LightbridgeCorporation (LTBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LightbridgeCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LightbridgeCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LightbridgeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LightbridgeCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LightbridgeCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.39 and LightbridgeCorporation LTBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LightbridgeCorporation LTBR stock. Volume based technical analysis of LightbridgeCorporation LTBR stock is negative.

LightbridgeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 15.02
12 day DMA 14.52
20 day DMA 12.96
35 day DMA 11.23
50 day DMA 10.08
100 day DMA 9.84
150 day DMA 8.59
200 day DMA 7.53

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1814.8914.99
12 day EMA14.3214.0613.94
20 day EMA13.2913.0312.85
35 day EMA11.7911.5611.38
50 day EMA10.3110.099.9

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0214.8814.93
12 day SMA14.5214.0413.65
20 day SMA12.9612.6512.4
35 day SMA11.2310.9910.78
50 day SMA10.089.99.74
100 day SMA9.849.759.68
150 day SMA8.598.548.49
200 day SMA7.537.467.4
Back to top | Use Dark Theme