LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LanternPharma
Strong Daily Stock price targets for LanternPharma LTRN are 3.29 and 3.47
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.3333333333333 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.51 |
Daily price and volume Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.32 (-3.21%) | 3.28 | 3.25 - 3.43 | 1.0372 times | Thu 05 June 2025 | 3.43 (2.69%) | 3.33 | 3.28 - 3.48 | 0.9336 times | Wed 04 June 2025 | 3.34 (3.73%) | 3.22 | 3.20 - 3.35 | 0.4702 times | Tue 03 June 2025 | 3.22 (0.94%) | 3.24 | 3.19 - 3.28 | 0.8114 times | Mon 02 June 2025 | 3.19 (4.59%) | 3.08 | 3.05 - 3.22 | 0.5873 times | Fri 30 May 2025 | 3.05 (-2.56%) | 3.10 | 2.97 - 3.15 | 0.6383 times | Thu 29 May 2025 | 3.13 (9.06%) | 2.90 | 2.90 - 3.23 | 1.9895 times | Wed 28 May 2025 | 2.87 (-1.03%) | 2.89 | 2.85 - 2.98 | 0.9846 times | Tue 27 May 2025 | 2.90 (-11.85%) | 3.27 | 2.87 - 3.27 | 2.037 times | Fri 23 May 2025 | 3.29 (-1.79%) | 3.30 | 3.19 - 3.42 | 0.5109 times | Thu 22 May 2025 | 3.35 (0.3%) | 3.29 | 3.24 - 3.44 | 0.6552 times |
Weekly price and charts LanternPharma
Strong weekly Stock price targets for LanternPharma LTRN are 3.19 and 3.62
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.2833333333333 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.32 (8.85%) | 3.08 | 3.05 - 3.48 | 1.2051 times | Fri 30 May 2025 | 3.05 (-7.29%) | 3.27 | 2.85 - 3.27 | 1.7731 times | Fri 23 May 2025 | 3.29 (-5.46%) | 3.67 | 3.13 - 3.67 | 1.0639 times | Tue 20 May 2025 | 3.48 (4.82%) | 3.15 | 3.15 - 3.73 | 0.7283 times | Fri 16 May 2025 | 3.32 (-16.58%) | 4.15 | 2.99 - 4.46 | 2.4534 times | Fri 09 May 2025 | 3.98 (12.43%) | 3.86 | 3.55 - 4.43 | 1.6878 times | Fri 02 May 2025 | 3.54 (-1.39%) | 3.74 | 3.33 - 3.86 | 0.3761 times | Fri 25 April 2025 | 3.59 (4.97%) | 3.41 | 3.00 - 3.75 | 0.5365 times | Thu 17 April 2025 | 3.42 (-2.01%) | 3.62 | 3.33 - 3.71 | 0.1757 times | Wed 16 April 2025 | 3.49 (0%) | 3.62 | 3.40 - 3.62 | 0 times | Wed 16 April 2025 | 3.49 (0%) | 3.62 | 3.40 - 3.62 | 0 times |
Monthly price and charts LanternPharma
Strong monthly Stock price targets for LanternPharma LTRN are 3.19 and 3.62
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.2833333333333 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.32 (8.85%) | 3.08 | 3.05 - 3.48 | 0.1873 times | Fri 30 May 2025 | 3.05 (-13.35%) | 3.58 | 2.85 - 4.46 | 1.2207 times | Wed 30 April 2025 | 3.52 (-0.56%) | 3.50 | 2.55 - 3.92 | 0.7285 times | Mon 31 March 2025 | 3.54 (-10.38%) | 3.84 | 3.40 - 4.01 | 0.4773 times | Fri 28 February 2025 | 3.95 (-20.2%) | 4.92 | 3.73 - 5.70 | 1.1002 times | Fri 31 January 2025 | 4.95 (55.17%) | 3.19 | 3.12 - 6.12 | 2.7343 times | Tue 31 December 2024 | 3.19 (3.91%) | 4.17 | 2.95 - 4.88 | 1.0799 times | Tue 26 November 2024 | 3.07 (-1.92%) | 3.08 | 2.79 - 3.87 | 0.945 times | Thu 31 October 2024 | 3.13 (-14.71%) | 3.75 | 3.04 - 3.89 | 0.725 times | Mon 30 September 2024 | 3.67 (-10.27%) | 4.21 | 3.25 - 4.39 | 0.8019 times | Fri 30 August 2024 | 4.09 (-2.62%) | 4.20 | 3.30 - 4.88 | 1.1183 times |
Indicator Analysis of LanternPharma
Tomorrow's movement Prediction of Lantern Pharma LTRN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lantern Pharma LTRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lantern Pharma LTRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lantern Pharma LTRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.16
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LanternPharma (LTRN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LanternPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LanternPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LanternPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LanternPharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LanternPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.13 and LanternPharma LTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LanternPharma LTRN stock. Volume based technical analysis of LanternPharma LTRN stock is negative.
LanternPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantern Pharma LTRN
DMA (daily moving average) of Lantern Pharma LTRN
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Lantern Pharma LTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.29 | 3.22 |
| 12 day EMA | 3.29 | 3.29 | 3.27 |
| 20 day EMA | 3.36 | 3.36 | 3.35 |
| 35 day EMA | 3.4 | 3.4 | 3.4 |
| 50 day EMA | 3.42 | 3.42 | 3.42 |
SMA (simple moving average) of Lantern Pharma LTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.25 | 3.19 |
| 12 day SMA | 3.2 | 3.22 | 3.22 |
| 20 day SMA | 3.42 | 3.46 | 3.48 |
| 35 day SMA | 3.51 | 3.52 | 3.52 |
| 50 day SMA | 3.45 | 3.44 | 3.43 |
| 100 day SMA | 3.81 | 3.81 | 3.82 |
| 150 day SMA | 3.71 | 3.71 | 3.71 |
| 200 day SMA | 3.7 | 3.7 | 3.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.