Login or Join

LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets LantronixInc

Strong Daily Stock price targets for LantronixInc LTRX are 2.25 and 2.34

Daily Target 12.23
Daily Target 22.26
Daily Target 32.3166666666667
Daily Target 42.35
Daily Target 52.41

Daily price and volume Lantronix Inc

Date Closing Open Range Volume
Fri 06 June 2025 2.30 (-0.86%) 2.34 2.28 - 2.37 0.9733 times
Thu 05 June 2025 2.32 (-0.85%) 2.35 2.29 - 2.36 0.7855 times
Wed 04 June 2025 2.34 (6.36%) 2.22 2.22 - 2.36 1.1202 times
Tue 03 June 2025 2.20 (2.33%) 2.15 2.13 - 2.24 1.6349 times
Mon 02 June 2025 2.15 (-1.83%) 2.17 2.12 - 2.18 0.9588 times
Fri 30 May 2025 2.19 (-0.45%) 2.20 2.13 - 2.20 0.6747 times
Thu 29 May 2025 2.20 (0%) 2.22 2.17 - 2.25 1.0637 times
Wed 28 May 2025 2.20 (-2.22%) 2.30 2.18 - 2.30 1.1987 times
Tue 27 May 2025 2.25 (3.69%) 2.30 2.20 - 2.31 1.1782 times
Fri 23 May 2025 2.17 (-3.13%) 2.21 2.13 - 2.21 0.4121 times
Thu 22 May 2025 2.24 (0.9%) 2.23 2.20 - 2.29 0.8803 times

 Daily chart LantronixInc

Weekly price and charts LantronixInc

Strong weekly Stock price targets for LantronixInc LTRX are 2.21 and 2.46

Weekly Target 12.01
Weekly Target 22.16
Weekly Target 32.2633333333333
Weekly Target 42.41
Weekly Target 52.51

Weekly price and volumes for Lantronix Inc

Date Closing Open Range Volume
Fri 06 June 2025 2.30 (5.02%) 2.17 2.12 - 2.37 1.6773 times
Fri 30 May 2025 2.19 (0.92%) 2.30 2.13 - 2.31 1.2613 times
Fri 23 May 2025 2.17 (-4.41%) 2.31 2.13 - 2.35 0.739 times
Tue 20 May 2025 2.27 (-2.99%) 2.30 2.25 - 2.35 0.3352 times
Fri 16 May 2025 2.34 (11.43%) 2.19 2.03 - 2.35 1.9654 times
Fri 09 May 2025 2.10 (-6.67%) 2.30 2.04 - 2.30 1.434 times
Fri 02 May 2025 2.25 (2.74%) 2.18 2.07 - 2.26 1.6105 times
Fri 25 April 2025 2.19 (6.83%) 2.04 1.98 - 2.22 0.6284 times
Thu 17 April 2025 2.05 (0%) 2.02 1.99 - 2.12 0.3489 times
Wed 16 April 2025 2.05 (0%) 2.02 1.99 - 2.05 0 times
Wed 16 April 2025 2.05 (0%) 2.02 1.99 - 2.05 0 times

 weekly chart LantronixInc

Monthly price and charts LantronixInc

Strong monthly Stock price targets for LantronixInc LTRX are 2.21 and 2.46

Monthly Target 12.01
Monthly Target 22.16
Monthly Target 32.2633333333333
Monthly Target 42.41
Monthly Target 52.51

Monthly price and volumes Lantronix Inc

Date Closing Open Range Volume
Fri 06 June 2025 2.30 (5.02%) 2.17 2.12 - 2.37 0.2104 times
Fri 30 May 2025 2.19 (2.82%) 2.14 2.03 - 2.35 0.7941 times
Wed 30 April 2025 2.13 (-14.46%) 2.51 1.91 - 2.56 0.7437 times
Mon 31 March 2025 2.49 (-2.73%) 2.65 2.46 - 2.86 0.7622 times
Fri 28 February 2025 2.56 (-34.86%) 3.73 2.51 - 4.27 1.4762 times
Fri 31 January 2025 3.93 (-4.61%) 4.17 3.38 - 4.49 1.2166 times
Tue 31 December 2024 4.12 (43.55%) 3.33 3.30 - 4.29 0.9444 times
Tue 26 November 2024 2.87 (-26.6%) 3.95 2.49 - 4.01 1.7658 times
Thu 31 October 2024 3.91 (-5.1%) 4.07 3.66 - 4.29 0.6562 times
Mon 30 September 2024 4.12 (14.76%) 3.56 3.22 - 4.55 1.4304 times
Fri 30 August 2024 3.59 (-12.44%) 4.10 3.32 - 4.17 0.5503 times

 monthly chart LantronixInc

Indicator Analysis of LantronixInc

Tomorrow's movement Prediction of Lantronix Inc LTRX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lantronix Inc LTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lantronix Inc LTRX is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of Lantronix Inc LTRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.25

BullKhan value: 60 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LantronixInc (LTRX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LantronixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LantronixInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LantronixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LantronixInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LantronixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.23 and LantronixInc LTRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LantronixInc LTRX stock. Volume based technical analysis of LantronixInc LTRX stock is negative.

LantronixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lantronix Inc LTRX

DMA (daily moving average) of Lantronix Inc LTRX

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.23
20 day DMA 2.24
35 day DMA 2.2
50 day DMA 2.16
100 day DMA 2.56
150 day DMA 2.88
200 day DMA 3.14

EMA (exponential moving average) of Lantronix Inc LTRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.272.24
12 day EMA2.252.242.23
20 day EMA2.242.232.22
35 day EMA2.212.22.19
50 day EMA2.182.172.16

SMA (simple moving average) of Lantronix Inc LTRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.242.22
12 day SMA2.232.232.23
20 day SMA2.242.232.23
35 day SMA2.22.192.19
50 day SMA2.162.152.14
100 day SMA2.562.582.59
150 day SMA2.882.882.9
200 day SMA3.143.153.15
Back to top | Use Dark Theme