LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc
Strong Daily Stock price targets for LantronixInc LTRX are 2.25 and 2.34
Daily Target 1 | 2.23 |
Daily Target 2 | 2.26 |
Daily Target 3 | 2.3166666666667 |
Daily Target 4 | 2.35 |
Daily Target 5 | 2.41 |
Daily price and volume Lantronix Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.30 (-0.86%) | 2.34 | 2.28 - 2.37 | 0.9733 times | Thu 05 June 2025 | 2.32 (-0.85%) | 2.35 | 2.29 - 2.36 | 0.7855 times | Wed 04 June 2025 | 2.34 (6.36%) | 2.22 | 2.22 - 2.36 | 1.1202 times | Tue 03 June 2025 | 2.20 (2.33%) | 2.15 | 2.13 - 2.24 | 1.6349 times | Mon 02 June 2025 | 2.15 (-1.83%) | 2.17 | 2.12 - 2.18 | 0.9588 times | Fri 30 May 2025 | 2.19 (-0.45%) | 2.20 | 2.13 - 2.20 | 0.6747 times | Thu 29 May 2025 | 2.20 (0%) | 2.22 | 2.17 - 2.25 | 1.0637 times | Wed 28 May 2025 | 2.20 (-2.22%) | 2.30 | 2.18 - 2.30 | 1.1987 times | Tue 27 May 2025 | 2.25 (3.69%) | 2.30 | 2.20 - 2.31 | 1.1782 times | Fri 23 May 2025 | 2.17 (-3.13%) | 2.21 | 2.13 - 2.21 | 0.4121 times | Thu 22 May 2025 | 2.24 (0.9%) | 2.23 | 2.20 - 2.29 | 0.8803 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 2.21 and 2.46
Weekly Target 1 | 2.01 |
Weekly Target 2 | 2.16 |
Weekly Target 3 | 2.2633333333333 |
Weekly Target 4 | 2.41 |
Weekly Target 5 | 2.51 |
Weekly price and volumes for Lantronix Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.30 (5.02%) | 2.17 | 2.12 - 2.37 | 1.6773 times | Fri 30 May 2025 | 2.19 (0.92%) | 2.30 | 2.13 - 2.31 | 1.2613 times | Fri 23 May 2025 | 2.17 (-4.41%) | 2.31 | 2.13 - 2.35 | 0.739 times | Tue 20 May 2025 | 2.27 (-2.99%) | 2.30 | 2.25 - 2.35 | 0.3352 times | Fri 16 May 2025 | 2.34 (11.43%) | 2.19 | 2.03 - 2.35 | 1.9654 times | Fri 09 May 2025 | 2.10 (-6.67%) | 2.30 | 2.04 - 2.30 | 1.434 times | Fri 02 May 2025 | 2.25 (2.74%) | 2.18 | 2.07 - 2.26 | 1.6105 times | Fri 25 April 2025 | 2.19 (6.83%) | 2.04 | 1.98 - 2.22 | 0.6284 times | Thu 17 April 2025 | 2.05 (0%) | 2.02 | 1.99 - 2.12 | 0.3489 times | Wed 16 April 2025 | 2.05 (0%) | 2.02 | 1.99 - 2.05 | 0 times | Wed 16 April 2025 | 2.05 (0%) | 2.02 | 1.99 - 2.05 | 0 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 2.21 and 2.46
Monthly Target 1 | 2.01 |
Monthly Target 2 | 2.16 |
Monthly Target 3 | 2.2633333333333 |
Monthly Target 4 | 2.41 |
Monthly Target 5 | 2.51 |
Monthly price and volumes Lantronix Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.30 (5.02%) | 2.17 | 2.12 - 2.37 | 0.2104 times | Fri 30 May 2025 | 2.19 (2.82%) | 2.14 | 2.03 - 2.35 | 0.7941 times | Wed 30 April 2025 | 2.13 (-14.46%) | 2.51 | 1.91 - 2.56 | 0.7437 times | Mon 31 March 2025 | 2.49 (-2.73%) | 2.65 | 2.46 - 2.86 | 0.7622 times | Fri 28 February 2025 | 2.56 (-34.86%) | 3.73 | 2.51 - 4.27 | 1.4762 times | Fri 31 January 2025 | 3.93 (-4.61%) | 4.17 | 3.38 - 4.49 | 1.2166 times | Tue 31 December 2024 | 4.12 (43.55%) | 3.33 | 3.30 - 4.29 | 0.9444 times | Tue 26 November 2024 | 2.87 (-26.6%) | 3.95 | 2.49 - 4.01 | 1.7658 times | Thu 31 October 2024 | 3.91 (-5.1%) | 4.07 | 3.66 - 4.29 | 0.6562 times | Mon 30 September 2024 | 4.12 (14.76%) | 3.56 | 3.22 - 4.55 | 1.4304 times | Fri 30 August 2024 | 3.59 (-12.44%) | 4.10 | 3.32 - 4.17 | 0.5503 times |
Indicator Analysis of LantronixInc
Tomorrow's movement Prediction of Lantronix Inc LTRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lantronix Inc LTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lantronix Inc LTRX is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Tomorrow's movement Prediction of Lantronix Inc LTRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.25
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LantronixInc (LTRX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LantronixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LantronixInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LantronixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LantronixInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LantronixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and LantronixInc LTRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LantronixInc LTRX stock. Volume based technical analysis of LantronixInc LTRX stock is negative.
LantronixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
DMA period | DMA value |
5 day DMA | 2.26 |
12 day DMA | 2.23 |
20 day DMA | 2.24 |
35 day DMA | 2.2 |
50 day DMA | 2.16 |
100 day DMA | 2.56 |
150 day DMA | 2.88 |
200 day DMA | 3.14 |
EMA (exponential moving average) of Lantronix Inc LTRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.28 | 2.27 | 2.24 |
12 day EMA | 2.25 | 2.24 | 2.23 |
20 day EMA | 2.24 | 2.23 | 2.22 |
35 day EMA | 2.21 | 2.2 | 2.19 |
50 day EMA | 2.18 | 2.17 | 2.16 |
SMA (simple moving average) of Lantronix Inc LTRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.26 | 2.24 | 2.22 |
12 day SMA | 2.23 | 2.23 | 2.23 |
20 day SMA | 2.24 | 2.23 | 2.23 |
35 day SMA | 2.2 | 2.19 | 2.19 |
50 day SMA | 2.16 | 2.15 | 2.14 |
100 day SMA | 2.56 | 2.58 | 2.59 |
150 day SMA | 2.88 | 2.88 | 2.9 |
200 day SMA | 3.14 | 3.15 | 3.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.