Login or Join

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong Daily Stock price targets for LifewayFoods LWAY are 24.62 and 25.06

Daily Target 124.52
Daily Target 224.72
Daily Target 324.96
Daily Target 425.16
Daily Target 525.4

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Fri 13 June 2025 24.92 (-0.88%) 25.00 24.76 - 25.20 0.372 times
Thu 12 June 2025 25.14 (0.92%) 24.67 24.67 - 25.55 0.6794 times
Wed 11 June 2025 24.91 (0%) 25.02 24.80 - 25.47 1.06 times
Wed 11 June 2025 24.91 (-0.36%) 25.02 24.80 - 25.47 1.06 times
Tue 10 June 2025 25.00 (0.81%) 24.95 24.80 - 25.45 0.9611 times
Mon 09 June 2025 24.80 (-0.48%) 24.88 24.52 - 25.90 1.49 times
Fri 06 June 2025 24.92 (1.47%) 24.76 24.67 - 25.21 1.075 times
Thu 05 June 2025 24.56 (3.5%) 24.65 24.20 - 24.82 1.3653 times
Wed 04 June 2025 23.73 (1.19%) 23.45 23.21 - 23.90 0.774 times
Tue 03 June 2025 23.45 (-1.68%) 23.87 23.40 - 24.42 1.1632 times
Mon 02 June 2025 23.85 (5.53%) 23.00 22.51 - 24.47 2.9241 times

 Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 24.36 and 25.24

Weekly Target 124.17
Weekly Target 224.54
Weekly Target 325.046666666667
Weekly Target 425.42
Weekly Target 525.93

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Fri 13 June 2025 24.92 (0.04%) 25.02 24.67 - 25.55 0.5316 times
Wed 11 June 2025 24.91 (-0.04%) 24.88 24.52 - 25.90 0.884 times
Fri 06 June 2025 24.92 (10.27%) 23.00 22.51 - 25.21 1.8385 times
Fri 30 May 2025 22.60 (0.89%) 22.70 21.82 - 22.80 0.6161 times
Fri 23 May 2025 22.40 (-0.18%) 21.98 21.92 - 22.84 0.6578 times
Tue 20 May 2025 22.44 (0.09%) 22.53 21.88 - 22.53 0.6502 times
Fri 16 May 2025 22.42 (-7.16%) 24.59 21.06 - 25.54 2.4204 times
Fri 09 May 2025 24.15 (2.5%) 23.60 23.10 - 24.60 0.7812 times
Fri 02 May 2025 23.56 (1.55%) 23.02 23.02 - 24.65 1.0768 times
Fri 25 April 2025 23.20 (-2.19%) 23.59 22.64 - 23.80 0.5435 times
Thu 17 April 2025 23.72 (-0.71%) 23.74 23.55 - 24.15 0.3054 times

 weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 23.72 and 27.11

Monthly Target 121.05
Monthly Target 222.99
Monthly Target 324.443333333333
Monthly Target 426.38
Monthly Target 527.83

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Fri 13 June 2025 24.92 (10.27%) 23.00 22.51 - 25.90 0.3887 times
Fri 30 May 2025 22.60 (-4.56%) 23.52 21.06 - 25.54 0.6823 times
Wed 30 April 2025 23.68 (-3.15%) 24.31 22.02 - 25.05 0.6286 times
Mon 31 March 2025 24.45 (15.6%) 21.09 19.50 - 25.00 0.7686 times
Fri 28 February 2025 21.15 (-8.2%) 22.65 20.75 - 23.58 0.4777 times
Fri 31 January 2025 23.04 (-7.1%) 24.79 21.85 - 25.40 0.8482 times
Tue 31 December 2024 24.80 (0.94%) 24.50 22.31 - 25.01 0.6025 times
Tue 26 November 2024 24.57 (-7.67%) 26.78 20.50 - 26.93 1.6812 times
Thu 31 October 2024 26.61 (2.66%) 25.85 25.65 - 27.07 1.1891 times
Mon 30 September 2024 25.92 (35.14%) 19.41 18.92 - 27.29 2.7331 times
Fri 30 August 2024 19.18 (55.56%) 12.28 10.06 - 20.48 2.8835 times

 monthly chart LifewayFoods

Indicator Analysis of LifewayFoods

Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lifeway Foods LWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LifewayFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LifewayFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LifewayFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LifewayFoods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LifewayFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.61 and LifewayFoods LWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.

LifewayFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 24.98
12 day DMA 24.4
20 day DMA 23.54
35 day DMA 23.44
50 day DMA 23.52
100 day DMA 22.98
150 day DMA 23.14
200 day DMA 23.55

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8924.8824.75
12 day EMA24.424.3124.16
20 day EMA24.0323.9423.81
35 day EMA23.7723.723.61
50 day EMA23.6423.5923.53

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9824.9524.91
12 day SMA24.424.1723.9
20 day SMA23.5423.423.26
35 day SMA23.4423.423.34
50 day SMA23.5223.4923.45
100 day SMA22.9822.9722.95
150 day SMA23.1423.1423.13
200 day SMA23.5523.5223.5
Back to top | Use Dark Theme