Login or Join

LyraTherapeutics LYRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyra Therapeutics LYRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LyraTherapeutics

Strong Daily Stock price targets for LyraTherapeutics LYRA are 10.69 and 12.68

Daily Target 110.3
Daily Target 211.07
Daily Target 312.286666666667
Daily Target 413.06
Daily Target 514.28

Daily price and volume Lyra Therapeutics

Date Closing Open Range Volume
Thu 12 June 2025 11.85 (-12.22%) 13.33 11.51 - 13.50 0.0987 times
Wed 11 June 2025 13.50 (0%) 14.88 12.53 - 14.91 0.1526 times
Wed 11 June 2025 13.50 (-12.9%) 14.88 12.53 - 14.91 0.1526 times
Tue 10 June 2025 15.50 (-15.85%) 17.53 15.33 - 19.45 0.1556 times
Mon 09 June 2025 18.42 (-24.14%) 22.76 18.10 - 23.83 0.1532 times
Fri 06 June 2025 24.28 (-4.15%) 25.02 23.85 - 26.50 0.0661 times
Thu 05 June 2025 25.33 (11%) 22.25 22.22 - 27.42 0.2485 times
Wed 04 June 2025 22.82 (-17.26%) 25.61 22.27 - 26.04 0.1851 times
Tue 03 June 2025 27.58 (36.2%) 22.70 22.51 - 34.00 1.6304 times
Mon 02 June 2025 20.25 (310.75%) 29.01 8.65 - 37.50 7.1572 times
Fri 30 May 2025 4.93 (-1.6%) 5.01 4.60 - 5.34 0.0161 times

 Daily chart LyraTherapeutics

Weekly price and charts LyraTherapeutics

Strong weekly Stock price targets for LyraTherapeutics LYRA are 9.98 and 13.38

Weekly Target 19.36
Weekly Target 210.6
Weekly Target 312.756666666667
Weekly Target 414
Weekly Target 516.16

Weekly price and volumes for Lyra Therapeutics

Date Closing Open Range Volume
Thu 12 June 2025 11.85 (-12.22%) 14.88 11.51 - 14.91 0.0476 times
Wed 11 June 2025 13.50 (-44.4%) 22.76 12.53 - 23.83 0.0875 times
Fri 06 June 2025 24.28 (392.49%) 29.01 8.65 - 37.50 1.7605 times
Fri 30 May 2025 4.93 (5377.78%) 0.09 0.08 - 5.50 0.1154 times
Fri 23 May 2025 0.09 (-10%) 0.10 0.08 - 0.10 0.35 times
Tue 20 May 2025 0.10 (-9.09%) 0.11 0.09 - 0.11 0.354 times
Fri 16 May 2025 0.11 (10%) 0.10 0.09 - 0.17 4.5245 times
Fri 09 May 2025 0.10 (-9.09%) 0.11 0.09 - 0.15 1.6965 times
Fri 02 May 2025 0.11 (0%) 0.11 0.10 - 0.12 0.7552 times
Fri 25 April 2025 0.11 (22.22%) 0.09 0.09 - 0.11 0.3088 times
Thu 17 April 2025 0.09 (0%) 0.09 0.08 - 0.10 0.061 times

 weekly chart LyraTherapeutics

Monthly price and charts LyraTherapeutics

Strong monthly Stock price targets for LyraTherapeutics LYRA are -4.18 and 24.68

Monthly Target 1-9.52
Monthly Target 21.17
Monthly Target 319.333333333333
Monthly Target 430.02
Monthly Target 548.18

Monthly price and volumes Lyra Therapeutics

Date Closing Open Range Volume
Thu 12 June 2025 11.85 (140.37%) 29.01 8.65 - 37.50 0.9034 times
Fri 30 May 2025 4.93 (4008.33%) 0.12 0.08 - 5.50 3.4116 times
Wed 30 April 2025 0.12 (-7.69%) 0.13 0.08 - 0.13 1.2208 times
Mon 31 March 2025 0.13 (-38.1%) 0.21 0.13 - 0.21 0.416 times
Fri 28 February 2025 0.21 (16.67%) 0.18 0.18 - 0.22 0.4736 times
Fri 31 January 2025 0.18 (-14.29%) 0.21 0.18 - 0.23 0.6403 times
Tue 31 December 2024 0.21 (5%) 0.22 0.16 - 0.25 0.6644 times
Tue 26 November 2024 0.20 (-25.93%) 0.27 0.16 - 0.29 1.1764 times
Thu 31 October 2024 0.27 (3.85%) 0.26 0.21 - 0.30 0.7475 times
Mon 30 September 2024 0.26 (-18.75%) 0.32 0.24 - 0.32 0.346 times
Fri 30 August 2024 0.32 (-3.03%) 0.32 0.27 - 0.34 0.5714 times

 monthly chart LyraTherapeutics

Indicator Analysis of LyraTherapeutics

Tomorrow's movement Prediction of Lyra Therapeutics LYRA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyra Therapeutics LYRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 10 points

Upper Bollinger band is at 30 and lower is at -9, while middle bands are at 1 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LyraTherapeutics (LYRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LyraTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LyraTherapeutics in short term but the sell signal is initial and weak.

LyraTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LyraTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LyraTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.25 and LyraTherapeutics LYRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LyraTherapeutics LYRA stock. Volume based technical analysis of LyraTherapeutics LYRA stock is negative.

LyraTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyra Therapeutics LYRA

DMA (daily moving average) of Lyra Therapeutics LYRA

DMA period DMA value
5 day DMA 14.55
12 day DMA 16.91
20 day DMA 10.4
35 day DMA 5.99
50 day DMA 4.22
100 day DMA 2.19
150 day DMA 1.53
200 day DMA 1.21

EMA (exponential moving average) of Lyra Therapeutics LYRA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5415.8917.08
12 day EMA14.2814.7214.94
20 day EMA11.8511.8511.68
35 day EMA8.568.378.07
50 day EMA4.884.64.24

SMA (simple moving average) of Lyra Therapeutics LYRA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5517.0419.41
12 day SMA16.9116.2915.18
20 day SMA10.49.819.15
35 day SMA5.995.655.27
50 day SMA4.223.983.72
100 day SMA2.192.081.94
150 day SMA1.531.451.36
200 day SMA1.211.151.08
Back to top | Use Dark Theme