Login or Join

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong Daily Stock price targets for LsiIndustries LYTS are 16.46 and 16.87

Daily Target 116.15
Daily Target 216.36
Daily Target 316.56
Daily Target 416.77
Daily Target 516.97

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Tue 10 June 2025 16.57 (1.35%) 16.36 16.35 - 16.76 0.8343 times
Mon 09 June 2025 16.35 (0.55%) 16.44 16.21 - 16.53 1.3403 times
Fri 06 June 2025 16.26 (1.12%) 16.39 16.20 - 16.50 1.0732 times
Thu 05 June 2025 16.08 (-1.29%) 16.30 16.00 - 16.40 0.8577 times
Wed 04 June 2025 16.29 (0.25%) 16.29 16.26 - 16.47 0.7093 times
Tue 03 June 2025 16.25 (1.63%) 16.06 15.99 - 16.42 0.7117 times
Mon 02 June 2025 15.99 (-1.72%) 16.20 15.92 - 16.43 1.3056 times
Fri 30 May 2025 16.27 (-0.97%) 16.37 16.17 - 16.38 0.8924 times
Thu 29 May 2025 16.43 (2.5%) 16.11 16.11 - 16.45 0.9247 times
Wed 28 May 2025 16.03 (0.63%) 15.90 15.76 - 16.06 1.3508 times
Tue 27 May 2025 15.93 (1.98%) 15.88 15.62 - 16.05 0.7843 times

 Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 16.39 and 16.94

Weekly Target 115.96
Weekly Target 216.27
Weekly Target 316.513333333333
Weekly Target 416.82
Weekly Target 517.06

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Tue 10 June 2025 16.57 (1.91%) 16.44 16.21 - 16.76 0.5447 times
Fri 06 June 2025 16.26 (-0.06%) 16.20 15.92 - 16.50 1.1665 times
Fri 30 May 2025 16.27 (4.16%) 15.88 15.62 - 16.45 0.9899 times
Fri 23 May 2025 15.62 (-5.22%) 16.45 15.31 - 16.60 0.6528 times
Tue 20 May 2025 16.48 (1.35%) 16.02 16.02 - 16.60 0.3438 times
Fri 16 May 2025 16.26 (2.14%) 16.52 16.06 - 17.09 1.1661 times
Fri 09 May 2025 15.92 (-0.19%) 15.70 15.32 - 16.25 1.0736 times
Fri 02 May 2025 15.95 (7.26%) 14.86 14.50 - 16.03 1.8311 times
Fri 25 April 2025 14.87 (-5.89%) 15.58 13.77 - 15.81 2.0208 times
Thu 17 April 2025 15.80 (0.51%) 15.97 15.57 - 16.02 0.2106 times
Wed 16 April 2025 15.72 (0%) 15.97 15.57 - 16.02 0 times

 weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 16.25 and 17.09

Monthly Target 115.58
Monthly Target 216.07
Monthly Target 316.416666666667
Monthly Target 416.91
Monthly Target 517.26

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Tue 10 June 2025 16.57 (1.84%) 16.20 15.92 - 16.76 0.3155 times
Fri 30 May 2025 16.27 (7.82%) 15.10 15.08 - 17.09 0.881 times
Wed 30 April 2025 15.09 (-11.24%) 17.57 13.77 - 17.82 1.5596 times
Mon 31 March 2025 17.00 (-8.06%) 18.57 16.75 - 18.66 1.0606 times
Fri 28 February 2025 18.49 (-12.24%) 20.59 18.21 - 21.60 1.004 times
Fri 31 January 2025 21.07 (8.5%) 19.59 17.93 - 25.50 1.4879 times
Tue 31 December 2024 19.42 (-5.68%) 20.11 18.54 - 21.19 0.8255 times
Tue 26 November 2024 20.59 (25.86%) 16.49 16.41 - 21.17 1.0024 times
Thu 31 October 2024 16.36 (1.3%) 16.09 15.64 - 16.83 0.6482 times
Mon 30 September 2024 16.15 (1.51%) 15.87 14.83 - 16.24 1.2154 times
Fri 30 August 2024 15.91 (-6.74%) 17.03 13.63 - 17.14 1.1298 times

 monthly chart LsiIndustries

Indicator Analysis of LsiIndustries

Tomorrow's movement Prediction of Lsi Industries LYTS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lsi Industries LYTS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lsi Industries LYTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LsiIndustries (LYTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LsiIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LsiIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LsiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LsiIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LsiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.23 and LsiIndustries LYTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LsiIndustries LYTS stock. Volume based technical analysis of LsiIndustries LYTS stock is negative.

LsiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 16.31
12 day DMA 16.17
20 day DMA 16.19
35 day DMA 15.91
50 day DMA 15.9
100 day DMA 17.26
150 day DMA 18.14
200 day DMA 17.64

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3516.2416.19
12 day EMA16.2416.1816.15
20 day EMA16.1516.1116.09
35 day EMA16.0416.0115.99
50 day EMA15.9215.8915.87

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.2516.17
12 day SMA16.1716.116.05
20 day SMA16.1916.216.2
35 day SMA15.9115.8815.86
50 day SMA15.915.8715.85
100 day SMA17.2617.3117.37
150 day SMA18.1418.1518.15
200 day SMA17.6417.6317.63
Back to top | Use Dark Theme