ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ManhattanAssociates
Strong Daily Stock price targets for ManhattanAssociates MANH are 190.82 and 195.76
Daily Target 1 | 186.83 |
Daily Target 2 | 189.86 |
Daily Target 3 | 191.77333333333 |
Daily Target 4 | 194.8 |
Daily Target 5 | 196.71 |
Daily price and volume Manhattan Associates
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 192.88 (1.88%) | 188.75 | 188.75 - 193.69 | 0.8963 times | Wed 11 June 2025 | 189.33 (0%) | 193.40 | 188.28 - 194.77 | 0.8383 times | Wed 11 June 2025 | 189.33 (-2.04%) | 193.40 | 188.28 - 194.77 | 0.8383 times | Tue 10 June 2025 | 193.28 (-0.19%) | 192.26 | 190.61 - 194.41 | 1.0119 times | Mon 09 June 2025 | 193.65 (0.45%) | 193.00 | 191.58 - 195.26 | 0.7726 times | Fri 06 June 2025 | 192.78 (1.37%) | 192.15 | 189.41 - 193.09 | 0.7543 times | Thu 05 June 2025 | 190.18 (-0.36%) | 191.84 | 189.85 - 192.70 | 0.8199 times | Wed 04 June 2025 | 190.87 (2.08%) | 186.98 | 185.32 - 191.90 | 1.0514 times | Tue 03 June 2025 | 186.98 (1.35%) | 184.28 | 182.34 - 187.71 | 1.7028 times | Mon 02 June 2025 | 184.49 (-2.27%) | 186.98 | 181.85 - 188.02 | 1.3143 times | Fri 30 May 2025 | 188.78 (-0.06%) | 187.40 | 184.47 - 190.00 | 7.4782 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 187.34 and 193.83
Weekly Target 1 | 185.49 |
Weekly Target 2 | 189.18 |
Weekly Target 3 | 191.97666666667 |
Weekly Target 4 | 195.67 |
Weekly Target 5 | 198.47 |
Weekly price and volumes for Manhattan Associates
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 192.88 (1.88%) | 193.40 | 188.28 - 194.77 | 0.4376 times | Wed 11 June 2025 | 189.33 (-1.79%) | 193.00 | 188.28 - 195.26 | 0.6617 times | Fri 06 June 2025 | 192.78 (2.12%) | 186.98 | 181.85 - 193.09 | 1.4236 times | Fri 30 May 2025 | 188.78 (1.92%) | 188.00 | 184.47 - 192.74 | 2.5058 times | Fri 23 May 2025 | 185.23 (-3.45%) | 192.58 | 181.86 - 192.58 | 0.7806 times | Tue 20 May 2025 | 191.85 (-1.36%) | 190.26 | 189.73 - 193.30 | 0.3215 times | Fri 16 May 2025 | 194.49 (5.49%) | 192.85 | 191.31 - 197.32 | 1.0246 times | Fri 09 May 2025 | 184.37 (0.52%) | 181.69 | 180.72 - 188.16 | 0.8426 times | Fri 02 May 2025 | 183.41 (5.06%) | 174.79 | 171.42 - 184.31 | 0.9468 times | Fri 25 April 2025 | 174.58 (6.73%) | 160.75 | 157.26 - 176.18 | 1.0552 times | Thu 17 April 2025 | 163.57 (1.54%) | 163.00 | 159.09 - 164.50 | 0.1771 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 187.37 and 200.78
Monthly Target 1 | 176.59 |
Monthly Target 2 | 184.73 |
Monthly Target 3 | 189.99666666667 |
Monthly Target 4 | 198.14 |
Monthly Target 5 | 203.41 |
Monthly price and volumes Manhattan Associates
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 192.88 (2.17%) | 186.98 | 181.85 - 195.26 | 0.6279 times | Fri 30 May 2025 | 188.78 (6.42%) | 179.94 | 177.65 - 197.32 | 1.4433 times | Wed 30 April 2025 | 177.39 (2.51%) | 173.57 | 140.81 - 179.13 | 1.4888 times | Mon 31 March 2025 | 173.04 (-2.17%) | 178.35 | 163.10 - 179.12 | 1.2307 times | Fri 28 February 2025 | 176.88 (-15.2%) | 204.76 | 169.94 - 205.42 | 1.771 times | Fri 31 January 2025 | 208.59 (-22.81%) | 271.88 | 206.71 - 299.27 | 0.9816 times | Tue 31 December 2024 | 270.24 (-6.48%) | 301.33 | 267.69 - 312.60 | 0.4278 times | Tue 26 November 2024 | 288.95 (9.72%) | 264.54 | 262.92 - 294.91 | 0.5782 times | Thu 31 October 2024 | 263.36 (-6.4%) | 282.37 | 261.67 - 307.50 | 0.841 times | Mon 30 September 2024 | 281.38 (6.41%) | 263.56 | 249.59 - 287.63 | 0.6097 times | Fri 30 August 2024 | 264.43 (3.54%) | 255.38 | 233.45 - 266.75 | 0.5387 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Manhattan Associates MANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manhattan Associates MANH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.3
BullKhan value: 95 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 3 points
Upper Bollinger band is at 196 and lower is at 185, while middle bands are at 188 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManhattanAssociates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManhattanAssociates in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManhattanAssociates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManhattanAssociates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManhattanAssociates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.84 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
DMA period | DMA value |
5 day DMA | 191.69 |
12 day DMA | 190.12 |
20 day DMA | 189.91 |
35 day DMA | 188.1 |
50 day DMA | 180.59 |
100 day DMA | 175.76 |
150 day DMA | 206.84 |
200 day DMA | 225.22 |
EMA (exponential moving average) of Manhattan Associates MANH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 191.31 | 190.53 | 191.13 |
12 day EMA | 190.59 | 190.17 | 190.32 |
20 day EMA | 189.32 | 188.94 | 188.9 |
35 day EMA | 184.54 | 184.05 | 183.74 |
50 day EMA | 180.15 | 179.63 | 179.23 |
SMA (simple moving average) of Manhattan Associates MANH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 191.69 | 191.67 | 191.84 |
12 day SMA | 190.12 | 189.74 | 189.88 |
20 day SMA | 189.91 | 189.99 | 190.18 |
35 day SMA | 188.1 | 187.58 | 187.15 |
50 day SMA | 180.59 | 179.96 | 179.39 |
100 day SMA | 175.76 | 175.84 | 175.93 |
150 day SMA | 206.84 | 207.36 | 207.9 |
200 day SMA | 225.22 | 225.55 | 225.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.