Login or Join

ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong Daily Stock price targets for ManhattanAssociates MANH are 188.09 and 192.48

Daily Target 1184.75
Daily Target 2187.03
Daily Target 3189.14
Daily Target 4191.42
Daily Target 5193.53

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Fri 13 June 2025 189.31 (-1.85%) 186.86 186.86 - 191.25 0.7301 times
Thu 12 June 2025 192.88 (1.88%) 188.75 188.75 - 193.69 0.9566 times
Wed 11 June 2025 189.33 (0%) 193.40 188.28 - 194.77 0.8946 times
Wed 11 June 2025 189.33 (-2.04%) 193.40 188.28 - 194.77 0.8946 times
Tue 10 June 2025 193.28 (-0.19%) 192.26 190.61 - 194.41 1.08 times
Mon 09 June 2025 193.65 (0.45%) 193.00 191.58 - 195.26 0.8246 times
Fri 06 June 2025 192.78 (1.37%) 192.15 189.41 - 193.09 0.805 times
Thu 05 June 2025 190.18 (-0.36%) 191.84 189.85 - 192.70 0.8751 times
Wed 04 June 2025 190.87 (2.08%) 186.98 185.32 - 191.90 1.1221 times
Tue 03 June 2025 186.98 (1.35%) 184.28 182.34 - 187.71 1.8174 times
Mon 02 June 2025 184.49 (-2.27%) 186.98 181.85 - 188.02 1.4027 times

 Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 184.13 and 192.04

Weekly Target 1182.4
Weekly Target 2185.86
Weekly Target 3190.31333333333
Weekly Target 4193.77
Weekly Target 5198.22

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Fri 13 June 2025 189.31 (-0.01%) 193.40 186.86 - 194.77 0.5998 times
Wed 11 June 2025 189.33 (-1.79%) 193.00 188.28 - 195.26 0.6505 times
Fri 06 June 2025 192.78 (2.12%) 186.98 181.85 - 193.09 1.3995 times
Fri 30 May 2025 188.78 (1.92%) 188.00 184.47 - 192.74 2.4633 times
Fri 23 May 2025 185.23 (-3.45%) 192.58 181.86 - 192.58 0.7673 times
Tue 20 May 2025 191.85 (-1.36%) 190.26 189.73 - 193.30 0.316 times
Fri 16 May 2025 194.49 (5.49%) 192.85 191.31 - 197.32 1.0072 times
Fri 09 May 2025 184.37 (0.52%) 181.69 180.72 - 188.16 0.8283 times
Fri 02 May 2025 183.41 (5.06%) 174.79 171.42 - 184.31 0.9307 times
Fri 25 April 2025 174.58 (6.73%) 160.75 157.26 - 176.18 1.0373 times
Thu 17 April 2025 163.57 (1.54%) 163.00 159.09 - 164.50 0.1741 times

 weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 185.58 and 198.99

Monthly Target 1175.4
Monthly Target 2182.35
Monthly Target 3188.80666666667
Monthly Target 4195.76
Monthly Target 5202.22

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Fri 13 June 2025 189.31 (0.28%) 186.98 181.85 - 195.26 0.668 times
Fri 30 May 2025 188.78 (6.42%) 179.94 177.65 - 197.32 1.4371 times
Wed 30 April 2025 177.39 (2.51%) 173.57 140.81 - 179.13 1.4824 times
Mon 31 March 2025 173.04 (-2.17%) 178.35 163.10 - 179.12 1.2255 times
Fri 28 February 2025 176.88 (-15.2%) 204.76 169.94 - 205.42 1.7634 times
Fri 31 January 2025 208.59 (-22.81%) 271.88 206.71 - 299.27 0.9774 times
Tue 31 December 2024 270.24 (-6.48%) 301.33 267.69 - 312.60 0.426 times
Tue 26 November 2024 288.95 (9.72%) 264.54 262.92 - 294.91 0.5757 times
Thu 31 October 2024 263.36 (-6.4%) 282.37 261.67 - 307.50 0.8374 times
Mon 30 September 2024 281.38 (6.41%) 263.56 249.59 - 287.63 0.6071 times
Fri 30 August 2024 264.43 (3.54%) 255.38 233.45 - 266.75 0.5364 times

 monthly chart ManhattanAssociates

Indicator Analysis of ManhattanAssociates

Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 190.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manhattan Associates MANH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Manhattan Associates MANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 190 and price is deviating by 3 points

Upper Bollinger band is at 195 and lower is at 185, while middle bands are at 188 and 193

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManhattanAssociates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ManhattanAssociates in short term but the sell signal is initial and weak.

ManhattanAssociates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManhattanAssociates in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManhattanAssociates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.55 and ManhattanAssociates MANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.

ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 190.83
12 day DMA 190.16
20 day DMA 189.72
35 day DMA 188.53
50 day DMA 181.16
100 day DMA 175.88
150 day DMA 206.29
200 day DMA 224.82

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA190.64191.31190.53
12 day EMA190.39190.59190.17
20 day EMA189.3189.3188.92
35 day EMA184.71184.44183.94
50 day EMA180.46180.1179.58

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA190.83191.69191.67
12 day SMA190.16190.12189.74
20 day SMA189.72189.91189.99
35 day SMA188.53188.1187.58
50 day SMA181.16180.59179.96
100 day SMA175.88175.76175.84
150 day SMA206.29206.84207.36
200 day SMA224.82225.22225.55
Back to top | Use Dark Theme