Login or Join

ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong Daily Stock price targets for ManhattanAssociates MANH are 190.82 and 195.76

Daily Target 1186.83
Daily Target 2189.86
Daily Target 3191.77333333333
Daily Target 4194.8
Daily Target 5196.71

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Thu 12 June 2025 192.88 (1.88%) 188.75 188.75 - 193.69 0.8963 times
Wed 11 June 2025 189.33 (0%) 193.40 188.28 - 194.77 0.8383 times
Wed 11 June 2025 189.33 (-2.04%) 193.40 188.28 - 194.77 0.8383 times
Tue 10 June 2025 193.28 (-0.19%) 192.26 190.61 - 194.41 1.0119 times
Mon 09 June 2025 193.65 (0.45%) 193.00 191.58 - 195.26 0.7726 times
Fri 06 June 2025 192.78 (1.37%) 192.15 189.41 - 193.09 0.7543 times
Thu 05 June 2025 190.18 (-0.36%) 191.84 189.85 - 192.70 0.8199 times
Wed 04 June 2025 190.87 (2.08%) 186.98 185.32 - 191.90 1.0514 times
Tue 03 June 2025 186.98 (1.35%) 184.28 182.34 - 187.71 1.7028 times
Mon 02 June 2025 184.49 (-2.27%) 186.98 181.85 - 188.02 1.3143 times
Fri 30 May 2025 188.78 (-0.06%) 187.40 184.47 - 190.00 7.4782 times

 Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 187.34 and 193.83

Weekly Target 1185.49
Weekly Target 2189.18
Weekly Target 3191.97666666667
Weekly Target 4195.67
Weekly Target 5198.47

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Thu 12 June 2025 192.88 (1.88%) 193.40 188.28 - 194.77 0.4376 times
Wed 11 June 2025 189.33 (-1.79%) 193.00 188.28 - 195.26 0.6617 times
Fri 06 June 2025 192.78 (2.12%) 186.98 181.85 - 193.09 1.4236 times
Fri 30 May 2025 188.78 (1.92%) 188.00 184.47 - 192.74 2.5058 times
Fri 23 May 2025 185.23 (-3.45%) 192.58 181.86 - 192.58 0.7806 times
Tue 20 May 2025 191.85 (-1.36%) 190.26 189.73 - 193.30 0.3215 times
Fri 16 May 2025 194.49 (5.49%) 192.85 191.31 - 197.32 1.0246 times
Fri 09 May 2025 184.37 (0.52%) 181.69 180.72 - 188.16 0.8426 times
Fri 02 May 2025 183.41 (5.06%) 174.79 171.42 - 184.31 0.9468 times
Fri 25 April 2025 174.58 (6.73%) 160.75 157.26 - 176.18 1.0552 times
Thu 17 April 2025 163.57 (1.54%) 163.00 159.09 - 164.50 0.1771 times

 weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 187.37 and 200.78

Monthly Target 1176.59
Monthly Target 2184.73
Monthly Target 3189.99666666667
Monthly Target 4198.14
Monthly Target 5203.41

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Thu 12 June 2025 192.88 (2.17%) 186.98 181.85 - 195.26 0.6279 times
Fri 30 May 2025 188.78 (6.42%) 179.94 177.65 - 197.32 1.4433 times
Wed 30 April 2025 177.39 (2.51%) 173.57 140.81 - 179.13 1.4888 times
Mon 31 March 2025 173.04 (-2.17%) 178.35 163.10 - 179.12 1.2307 times
Fri 28 February 2025 176.88 (-15.2%) 204.76 169.94 - 205.42 1.771 times
Fri 31 January 2025 208.59 (-22.81%) 271.88 206.71 - 299.27 0.9816 times
Tue 31 December 2024 270.24 (-6.48%) 301.33 267.69 - 312.60 0.4278 times
Tue 26 November 2024 288.95 (9.72%) 264.54 262.92 - 294.91 0.5782 times
Thu 31 October 2024 263.36 (-6.4%) 282.37 261.67 - 307.50 0.841 times
Mon 30 September 2024 281.38 (6.41%) 263.56 249.59 - 287.63 0.6097 times
Fri 30 August 2024 264.43 (3.54%) 255.38 233.45 - 266.75 0.5387 times

 monthly chart ManhattanAssociates

Indicator Analysis of ManhattanAssociates

Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 190.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manhattan Associates MANH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Manhattan Associates MANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manhattan Associates MANH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.3

BullKhan value: 95 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 190 and price is deviating by 3 points

Upper Bollinger band is at 196 and lower is at 185, while middle bands are at 188 and 193

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManhattanAssociates (MANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManhattanAssociates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManhattanAssociates in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManhattanAssociates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManhattanAssociates in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManhattanAssociates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.84 and ManhattanAssociates MANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.

ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 191.69
12 day DMA 190.12
20 day DMA 189.91
35 day DMA 188.1
50 day DMA 180.59
100 day DMA 175.76
150 day DMA 206.84
200 day DMA 225.22

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA191.31190.53191.13
12 day EMA190.59190.17190.32
20 day EMA189.32188.94188.9
35 day EMA184.54184.05183.74
50 day EMA180.15179.63179.23

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA191.69191.67191.84
12 day SMA190.12189.74189.88
20 day SMA189.91189.99190.18
35 day SMA188.1187.58187.15
50 day SMA180.59179.96179.39
100 day SMA175.76175.84175.93
150 day SMA206.84207.36207.9
200 day SMA225.22225.55225.88
Back to top | Use Dark Theme