Login or Join

MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong Daily Stock price targets for MarriottInternational MAR are 263.79 and 267.63

Daily Target 1263.03
Daily Target 2264.54
Daily Target 3266.86666666667
Daily Target 4268.38
Daily Target 5270.71

Daily price and volume Marriott International

Date Closing Open Range Volume
Wed 11 June 2025 266.06 (0%) 269.03 265.35 - 269.19 0.9077 times
Wed 11 June 2025 266.06 (-0.74%) 269.03 265.35 - 269.19 0.9077 times
Tue 10 June 2025 268.04 (0.79%) 266.12 265.75 - 269.08 1.2438 times
Mon 09 June 2025 265.93 (0.11%) 265.99 264.67 - 267.73 1.0156 times
Fri 06 June 2025 265.63 (2.24%) 263.85 262.80 - 266.05 0.8299 times
Thu 05 June 2025 259.81 (-0.81%) 261.93 259.46 - 262.90 0.9998 times
Wed 04 June 2025 261.93 (-0.93%) 264.22 261.93 - 265.28 0.7791 times
Tue 03 June 2025 264.40 (1.22%) 260.16 260.16 - 265.57 1.1423 times
Mon 02 June 2025 261.21 (-0.99%) 262.12 258.79 - 262.74 1.1267 times
Fri 30 May 2025 263.83 (0.08%) 263.57 262.10 - 265.12 1.0474 times
Thu 29 May 2025 263.61 (-0.35%) 265.56 261.00 - 266.18 0.7987 times

 Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 263.79 and 267.63

Weekly Target 1263.03
Weekly Target 2264.54
Weekly Target 3266.86666666667
Weekly Target 4268.38
Weekly Target 5270.71

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Wed 11 June 2025 266.06 (0%) 269.03 265.35 - 269.19 0.1887 times
Wed 11 June 2025 266.06 (0.16%) 265.99 264.67 - 269.19 0.6584 times
Fri 06 June 2025 265.63 (0.68%) 262.12 258.79 - 266.05 1.014 times
Fri 30 May 2025 263.83 (2.38%) 260.08 260.08 - 266.89 0.8523 times
Fri 23 May 2025 257.70 (-3.61%) 271.64 255.53 - 271.64 0.8963 times
Tue 20 May 2025 267.34 (-2.16%) 269.61 266.92 - 273.76 0.4546 times
Fri 16 May 2025 273.23 (5.92%) 269.40 268.63 - 276.02 1.4828 times
Fri 09 May 2025 257.97 (3.41%) 248.00 246.50 - 263.12 1.6725 times
Fri 02 May 2025 249.47 (5.62%) 238.29 231.21 - 250.54 1.7554 times
Fri 25 April 2025 236.20 (7.16%) 218.30 212.53 - 238.02 1.0251 times
Thu 17 April 2025 220.41 (0.74%) 219.94 216.68 - 223.98 0.2662 times

 weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 262.43 and 272.83

Monthly Target 1254.28
Monthly Target 2260.17
Monthly Target 3264.68
Monthly Target 4270.57
Monthly Target 5275.08

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Wed 11 June 2025 266.06 (0.85%) 262.12 258.79 - 269.19 0.3445 times
Fri 30 May 2025 263.83 (10.58%) 241.26 240.36 - 276.02 1.0928 times
Wed 30 April 2025 238.58 (0.16%) 237.48 205.40 - 244.02 1.6901 times
Mon 31 March 2025 238.20 (-15.07%) 280.00 229.38 - 284.48 1.2286 times
Fri 28 February 2025 280.45 (-3.49%) 286.79 271.70 - 307.52 1.1457 times
Fri 31 January 2025 290.59 (4.18%) 281.16 269.28 - 294.99 1.0533 times
Tue 31 December 2024 278.94 (-3.21%) 292.49 276.81 - 294.01 0.5528 times
Tue 26 November 2024 288.18 (10.83%) 258.48 249.55 - 289.80 0.9104 times
Thu 31 October 2024 260.02 (4.59%) 248.71 243.10 - 266.58 0.8795 times
Mon 30 September 2024 248.60 (5.93%) 234.20 221.84 - 254.43 1.1024 times
Fri 30 August 2024 234.69 (3.25%) 226.15 204.55 - 235.43 1.2182 times

 monthly chart MarriottInternational

Indicator Analysis of MarriottInternational

Tomorrow's movement Prediction of Marriott International MAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 264.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marriott International MAR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 265 and price is deviating by 4 points

Upper Bollinger band is at 273 and lower is at 258, while middle bands are at 261 and 269

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarriottInternational (MAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarriottInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarriottInternational in short term but the sell signal is initial and weak.

MarriottInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MarriottInternational in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarriottInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.34 and MarriottInternational MAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.

MarriottInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 266.34
12 day DMA 264.25
20 day DMA 264.87
35 day DMA 260.14
50 day DMA 248.39
100 day DMA 255.31
150 day DMA 264.12
200 day DMA 260.87

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA265.76265.61265.39
12 day EMA264.71264.46264.17
20 day EMA262.82262.48262.1
35 day EMA255.17254.53253.85
50 day EMA247.78247.03246.25

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA266.34265.09264.27
12 day SMA264.25264.26263.56
20 day SMA264.87265.14265.46
35 day SMA260.14259.28257.99
50 day SMA248.39247.52246.87
100 day SMA255.31255.55255.77
150 day SMA264.12264.22264.3
200 day SMA260.87260.71260.56
Back to top | Use Dark Theme