Login or Join

MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong Daily Stock price targets for MarriottInternational MAR are 263.77 and 266.83

Daily Target 1263.05
Daily Target 2264.49
Daily Target 3266.11
Daily Target 4267.55
Daily Target 5269.17

Daily price and volume Marriott International

Date Closing Open Range Volume
Mon 09 June 2025 265.93 (0.11%) 265.99 264.67 - 267.73 1.0163 times
Fri 06 June 2025 265.63 (2.24%) 263.85 262.80 - 266.05 0.8305 times
Thu 05 June 2025 259.81 (-0.81%) 261.93 259.46 - 262.90 1.0005 times
Wed 04 June 2025 261.93 (-0.93%) 264.22 261.93 - 265.28 0.7796 times
Tue 03 June 2025 264.40 (1.22%) 260.16 260.16 - 265.57 1.1431 times
Mon 02 June 2025 261.21 (-0.99%) 262.12 258.79 - 262.74 1.1275 times
Fri 30 May 2025 263.83 (0.08%) 263.57 262.10 - 265.12 1.0481 times
Thu 29 May 2025 263.61 (-0.35%) 265.56 261.00 - 266.18 0.7993 times
Wed 28 May 2025 264.53 (-0.59%) 266.59 264.18 - 266.89 1.1282 times
Tue 27 May 2025 266.10 (3.26%) 260.08 260.08 - 266.35 1.1269 times
Fri 23 May 2025 257.70 (-1.15%) 255.69 255.53 - 258.97 1.0695 times

 Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 263.77 and 266.83

Weekly Target 1263.05
Weekly Target 2264.49
Weekly Target 3266.11
Weekly Target 4267.55
Weekly Target 5269.17

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Mon 09 June 2025 265.93 (0.11%) 265.99 264.67 - 267.73 0.2192 times
Fri 06 June 2025 265.63 (0.68%) 262.12 258.79 - 266.05 1.053 times
Fri 30 May 2025 263.83 (2.38%) 260.08 260.08 - 266.89 0.885 times
Fri 23 May 2025 257.70 (-3.61%) 271.64 255.53 - 271.64 0.9307 times
Tue 20 May 2025 267.34 (-2.16%) 269.61 266.92 - 273.76 0.472 times
Fri 16 May 2025 273.23 (5.92%) 269.40 268.63 - 276.02 1.5397 times
Fri 09 May 2025 257.97 (3.41%) 248.00 246.50 - 263.12 1.7367 times
Fri 02 May 2025 249.47 (5.62%) 238.29 231.21 - 250.54 1.8228 times
Fri 25 April 2025 236.20 (7.16%) 218.30 212.53 - 238.02 1.0644 times
Thu 17 April 2025 220.41 (0.74%) 219.94 216.68 - 223.98 0.2764 times
Wed 16 April 2025 218.79 (0%) 219.94 216.68 - 223.98 0 times

 weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 262.36 and 271.3

Monthly Target 1255.21
Monthly Target 2260.57
Monthly Target 3264.15
Monthly Target 4269.51
Monthly Target 5273.09

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Mon 09 June 2025 265.93 (0.8%) 262.12 258.79 - 267.73 0.2295 times
Fri 30 May 2025 263.83 (10.58%) 241.26 240.36 - 276.02 1.1058 times
Wed 30 April 2025 238.58 (0.16%) 237.48 205.40 - 244.02 1.7103 times
Mon 31 March 2025 238.20 (-15.07%) 280.00 229.38 - 284.48 1.2432 times
Fri 28 February 2025 280.45 (-3.49%) 286.79 271.70 - 307.52 1.1593 times
Fri 31 January 2025 290.59 (4.18%) 281.16 269.28 - 294.99 1.0658 times
Tue 31 December 2024 278.94 (-3.21%) 292.49 276.81 - 294.01 0.5594 times
Tue 26 November 2024 288.18 (10.83%) 258.48 249.55 - 289.80 0.9213 times
Thu 31 October 2024 260.02 (4.59%) 248.71 243.10 - 266.58 0.89 times
Mon 30 September 2024 248.60 (5.93%) 234.20 221.84 - 254.43 1.1155 times
Fri 30 August 2024 234.69 (3.25%) 226.15 204.55 - 235.43 1.2327 times

 monthly chart MarriottInternational

Indicator Analysis of MarriottInternational

Tomorrow's movement Prediction of Marriott International MAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 263.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marriott International MAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 75 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 266 and price is deviating by 5 points

Upper Bollinger band is at 276 and lower is at 257, while middle bands are at 261 and 271

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarriottInternational (MAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MarriottInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MarriottInternational in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarriottInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarriottInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarriottInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.73 and MarriottInternational MAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.

MarriottInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 263.54
12 day DMA 262.95
20 day DMA 265.77
35 day DMA 256.49
50 day DMA 245.73
100 day DMA 255.97
150 day DMA 264.35
200 day DMA 260.37

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA264.06263.13261.88
12 day EMA263.47263.02262.55
20 day EMA261.52261.06260.58
35 day EMA254.02253.32252.59
50 day EMA245.55244.72243.87

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA263.54262.6262.24
12 day SMA262.95262.51262.65
20 day SMA265.77266.07265.69
35 day SMA256.49255.19253.85
50 day SMA245.73244.68243.66
100 day SMA255.97256.16256.35
150 day SMA264.35264.31264.25
200 day SMA260.37260.18259.99
Back to top | Use Dark Theme