MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets MattelInc
Strong Daily Stock price targets for MattelInc MAT are 18.46 and 19.04
| Daily Target 1 | 18.34 |
| Daily Target 2 | 18.57 |
| Daily Target 3 | 18.92 |
| Daily Target 4 | 19.15 |
| Daily Target 5 | 19.5 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.80 (-2.59%) | 19.09 | 18.69 - 19.27 | 0.923 times | Thu 12 June 2025 | 19.30 (0.26%) | 19.19 | 19.09 - 19.60 | 1.0307 times | Wed 11 June 2025 | 19.25 (0%) | 19.38 | 19.15 - 19.50 | 0.7787 times | Wed 11 June 2025 | 19.25 (-0.21%) | 19.38 | 19.15 - 19.50 | 0.7787 times | Tue 10 June 2025 | 19.29 (1.21%) | 19.06 | 19.06 - 19.40 | 0.9404 times | Mon 09 June 2025 | 19.06 (1.06%) | 18.93 | 18.90 - 19.27 | 1.0513 times | Fri 06 June 2025 | 18.86 (1.78%) | 18.63 | 18.53 - 18.89 | 0.8915 times | Thu 05 June 2025 | 18.53 (-0.7%) | 18.62 | 18.51 - 18.84 | 1.0727 times | Wed 04 June 2025 | 18.66 (-0.43%) | 18.73 | 18.52 - 18.98 | 1.2206 times | Tue 03 June 2025 | 18.74 (0.92%) | 18.54 | 18.26 - 18.87 | 1.3124 times | Mon 02 June 2025 | 18.57 (-1.95%) | 18.89 | 18.39 - 18.92 | 1.6203 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 18.29 and 19.2
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 19.03 |
| Weekly Target 4 | 19.37 |
| Weekly Target 5 | 19.94 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.80 (-2.34%) | 19.38 | 18.69 - 19.60 | 0.3632 times | Wed 11 June 2025 | 19.25 (2.07%) | 18.93 | 18.90 - 19.50 | 0.3682 times | Fri 06 June 2025 | 18.86 (-0.42%) | 18.89 | 18.26 - 18.98 | 0.8131 times | Fri 30 May 2025 | 18.94 (-0.37%) | 19.16 | 18.79 - 19.51 | 0.8544 times | Fri 23 May 2025 | 19.01 (-4.14%) | 20.03 | 18.88 - 20.15 | 0.6905 times | Tue 20 May 2025 | 19.83 (-1.34%) | 19.80 | 19.72 - 20.28 | 0.4179 times | Fri 16 May 2025 | 20.10 (16.59%) | 18.48 | 18.44 - 20.27 | 1.9228 times | Fri 09 May 2025 | 17.24 (5.25%) | 16.13 | 15.75 - 17.73 | 2.1099 times | Fri 02 May 2025 | 16.38 (4.46%) | 15.75 | 15.34 - 16.42 | 1.3953 times | Fri 25 April 2025 | 15.68 (5.73%) | 14.65 | 14.26 - 15.90 | 1.0646 times | Thu 17 April 2025 | 14.83 (1.3%) | 14.95 | 14.49 - 15.03 | 0.3106 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 17.86 and 19.2
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 18.886666666667 |
| Monthly Target 4 | 19.51 |
| Monthly Target 5 | 20.23 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.80 (-0.74%) | 18.89 | 18.26 - 19.60 | 0.329 times | Fri 30 May 2025 | 18.94 (19.19%) | 15.88 | 15.74 - 20.28 | 1.4252 times | Wed 30 April 2025 | 15.89 (-18.22%) | 19.42 | 13.95 - 19.91 | 1.6947 times | Mon 31 March 2025 | 19.43 (-8.78%) | 21.42 | 19.01 - 21.50 | 1.0689 times | Fri 28 February 2025 | 21.30 (14.27%) | 18.02 | 17.72 - 22.07 | 1.401 times | Fri 31 January 2025 | 18.64 (5.13%) | 17.78 | 17.60 - 19.19 | 0.7964 times | Tue 31 December 2024 | 17.73 (-4.83%) | 19.44 | 17.57 - 19.47 | 0.6125 times | Tue 26 November 2024 | 18.63 (-8.59%) | 20.42 | 17.96 - 20.48 | 1.1151 times | Thu 31 October 2024 | 20.38 (6.98%) | 19.07 | 17.70 - 20.60 | 0.8169 times | Mon 30 September 2024 | 19.05 (0.37%) | 18.93 | 18.01 - 19.80 | 0.7402 times | Fri 30 August 2024 | 18.98 (-1.61%) | 19.30 | 17.90 - 19.72 | 0.6969 times |
Indicator Analysis of MattelInc
Tomorrow's movement Prediction of Mattel Inc MAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mattel Inc MAT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mattel Inc MAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.08
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MattelInc (MAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MattelInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MattelInc in short term but the sell signal is initial and weak.
MattelInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MattelInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MattelInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.95 and MattelInc MAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.
MattelInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 18.94 |
| 20 day DMA | 19.13 |
| 35 day DMA | 18.57 |
| 50 day DMA | 17.46 |
| 100 day DMA | 18.6 |
| 150 day DMA | 18.53 |
| 200 day DMA | 18.67 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.06 | 19.19 | 19.14 |
| 12 day EMA | 19.05 | 19.09 | 19.05 |
| 20 day EMA | 18.88 | 18.89 | 18.85 |
| 35 day EMA | 18.16 | 18.12 | 18.05 |
| 50 day EMA | 17.45 | 17.39 | 17.31 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 19.23 | 19.14 |
| 12 day SMA | 18.94 | 18.99 | 18.96 |
| 20 day SMA | 19.13 | 19.19 | 19.23 |
| 35 day SMA | 18.57 | 18.48 | 18.38 |
| 50 day SMA | 17.46 | 17.39 | 17.31 |
| 100 day SMA | 18.6 | 18.6 | 18.6 |
| 150 day SMA | 18.53 | 18.53 | 18.53 |
| 200 day SMA | 18.67 | 18.67 | 18.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.