Login or Join

MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets MattelInc

Strong Daily Stock price targets for MattelInc MAT are 19.2 and 19.71

Daily Target 118.82
Daily Target 219.06
Daily Target 319.33
Daily Target 419.57
Daily Target 519.84

Daily price and volume Mattel Inc

Date Closing Open Range Volume
Thu 12 June 2025 19.30 (0.26%) 19.19 19.09 - 19.60 0.9635 times
Wed 11 June 2025 19.25 (0%) 19.38 19.15 - 19.50 0.728 times
Wed 11 June 2025 19.25 (-0.21%) 19.38 19.15 - 19.50 0.728 times
Tue 10 June 2025 19.29 (1.21%) 19.06 19.06 - 19.40 0.8791 times
Mon 09 June 2025 19.06 (1.06%) 18.93 18.90 - 19.27 0.9828 times
Fri 06 June 2025 18.86 (1.78%) 18.63 18.53 - 18.89 0.8333 times
Thu 05 June 2025 18.53 (-0.7%) 18.62 18.51 - 18.84 1.0027 times
Wed 04 June 2025 18.66 (-0.43%) 18.73 18.52 - 18.98 1.1411 times
Tue 03 June 2025 18.74 (0.92%) 18.54 18.26 - 18.87 1.2269 times
Mon 02 June 2025 18.57 (-1.95%) 18.89 18.39 - 18.92 1.5147 times
Fri 30 May 2025 18.94 (-2.32%) 19.32 18.79 - 19.32 1.7549 times

 Daily chart MattelInc

Weekly price and charts MattelInc

Strong weekly Stock price targets for MattelInc MAT are 18.94 and 19.45

Weekly Target 118.82
Weekly Target 219.06
Weekly Target 319.33
Weekly Target 419.57
Weekly Target 519.84

Weekly price and volumes for Mattel Inc

Date Closing Open Range Volume
Thu 12 June 2025 19.30 (0.26%) 19.38 19.09 - 19.60 0.2435 times
Wed 11 June 2025 19.25 (2.07%) 18.93 18.90 - 19.50 0.3728 times
Fri 06 June 2025 18.86 (-0.42%) 18.89 18.26 - 18.98 0.8232 times
Fri 30 May 2025 18.94 (-0.37%) 19.16 18.79 - 19.51 0.865 times
Fri 23 May 2025 19.01 (-4.14%) 20.03 18.88 - 20.15 0.699 times
Tue 20 May 2025 19.83 (-1.34%) 19.80 19.72 - 20.28 0.4231 times
Fri 16 May 2025 20.10 (16.59%) 18.48 18.44 - 20.27 1.9467 times
Fri 09 May 2025 17.24 (5.25%) 16.13 15.75 - 17.73 2.1361 times
Fri 02 May 2025 16.38 (4.46%) 15.75 15.34 - 16.42 1.4127 times
Fri 25 April 2025 15.68 (5.73%) 14.65 14.26 - 15.90 1.0778 times
Thu 17 April 2025 14.83 (1.3%) 14.95 14.49 - 15.03 0.3145 times

 weekly chart MattelInc

Monthly price and charts MattelInc

Strong monthly Stock price targets for MattelInc MAT are 18.78 and 20.12

Monthly Target 117.71
Monthly Target 218.51
Monthly Target 319.053333333333
Monthly Target 419.85
Monthly Target 520.39

Monthly price and volumes Mattel Inc

Date Closing Open Range Volume
Thu 12 June 2025 19.30 (1.9%) 18.89 18.26 - 19.60 0.3037 times
Fri 30 May 2025 18.94 (19.19%) 15.88 15.74 - 20.28 1.429 times
Wed 30 April 2025 15.89 (-18.22%) 19.42 13.95 - 19.91 1.6992 times
Mon 31 March 2025 19.43 (-8.78%) 21.42 19.01 - 21.50 1.0717 times
Fri 28 February 2025 21.30 (14.27%) 18.02 17.72 - 22.07 1.4047 times
Fri 31 January 2025 18.64 (5.13%) 17.78 17.60 - 19.19 0.7985 times
Tue 31 December 2024 17.73 (-4.83%) 19.44 17.57 - 19.47 0.6141 times
Tue 26 November 2024 18.63 (-8.59%) 20.42 17.96 - 20.48 1.118 times
Thu 31 October 2024 20.38 (6.98%) 19.07 17.70 - 20.60 0.819 times
Mon 30 September 2024 19.05 (0.37%) 18.93 18.01 - 19.80 0.7422 times
Fri 30 August 2024 18.98 (-1.61%) 19.30 17.90 - 19.72 0.6987 times

 monthly chart MattelInc

Indicator Analysis of MattelInc

Tomorrow's movement Prediction of Mattel Inc MAT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mattel Inc MAT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MattelInc (MAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MattelInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MattelInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MattelInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MattelInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MattelInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.9 and MattelInc MAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.

MattelInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mattel Inc MAT

DMA (daily moving average) of Mattel Inc MAT

DMA period DMA value
5 day DMA 19.23
12 day DMA 18.99
20 day DMA 19.19
35 day DMA 18.48
50 day DMA 17.39
100 day DMA 18.6
150 day DMA 18.53
200 day DMA 18.67

EMA (exponential moving average) of Mattel Inc MAT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1919.1419.09
12 day EMA19.0919.0519.01
20 day EMA18.918.8618.82
35 day EMA18.1618.0918.02
50 day EMA17.417.3217.24

SMA (simple moving average) of Mattel Inc MAT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.1419
12 day SMA18.9918.9618.98
20 day SMA19.1919.2319.27
35 day SMA18.4818.3818.28
50 day SMA17.3917.3117.22
100 day SMA18.618.618.59
150 day SMA18.5318.5318.54
200 day SMA18.6718.6718.67
Back to top | Use Dark Theme