MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets MattelInc
Strong Daily Stock price targets for MattelInc MAT are 18.98 and 19.35
| Daily Target 1 | 18.71 |
| Daily Target 2 | 18.88 |
| Daily Target 3 | 19.076666666667 |
| Daily Target 4 | 19.25 |
| Daily Target 5 | 19.45 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 19.06 (1.06%) | 18.93 | 18.90 - 19.27 | 0.7732 times | Fri 06 June 2025 | 18.86 (1.78%) | 18.63 | 18.53 - 18.89 | 0.6556 times | Thu 05 June 2025 | 18.53 (-0.7%) | 18.62 | 18.51 - 18.84 | 0.7889 times | Wed 04 June 2025 | 18.66 (-0.43%) | 18.73 | 18.52 - 18.98 | 0.8977 times | Tue 03 June 2025 | 18.74 (0.92%) | 18.54 | 18.26 - 18.87 | 0.9652 times | Mon 02 June 2025 | 18.57 (-1.95%) | 18.89 | 18.39 - 18.92 | 1.1917 times | Fri 30 May 2025 | 18.94 (-2.32%) | 19.32 | 18.79 - 19.32 | 1.3806 times | Thu 29 May 2025 | 19.39 (1.89%) | 19.04 | 18.98 - 19.39 | 0.9698 times | Wed 28 May 2025 | 19.03 (-2.36%) | 19.49 | 18.98 - 19.50 | 1.2148 times | Tue 27 May 2025 | 19.49 (2.52%) | 19.16 | 18.91 - 19.51 | 1.1624 times | Fri 23 May 2025 | 19.01 (-2.21%) | 18.90 | 18.88 - 19.20 | 1.0354 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 18.98 and 19.35
| Weekly Target 1 | 18.71 |
| Weekly Target 2 | 18.88 |
| Weekly Target 3 | 19.076666666667 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 19.45 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 19.06 (1.06%) | 18.93 | 18.90 - 19.27 | 0.1438 times | Fri 06 June 2025 | 18.86 (-0.42%) | 18.89 | 18.26 - 18.98 | 0.8366 times | Fri 30 May 2025 | 18.94 (-0.37%) | 19.16 | 18.79 - 19.51 | 0.8791 times | Fri 23 May 2025 | 19.01 (-4.14%) | 20.03 | 18.88 - 20.15 | 0.7104 times | Tue 20 May 2025 | 19.83 (-1.34%) | 19.80 | 19.72 - 20.28 | 0.43 times | Fri 16 May 2025 | 20.10 (16.59%) | 18.48 | 18.44 - 20.27 | 1.9784 times | Fri 09 May 2025 | 17.24 (5.25%) | 16.13 | 15.75 - 17.73 | 2.1709 times | Fri 02 May 2025 | 16.38 (4.46%) | 15.75 | 15.34 - 16.42 | 1.4357 times | Fri 25 April 2025 | 15.68 (5.73%) | 14.65 | 14.26 - 15.90 | 1.0954 times | Thu 17 April 2025 | 14.83 (1.3%) | 14.95 | 14.49 - 15.03 | 0.3196 times | Wed 16 April 2025 | 14.64 (0%) | 14.95 | 14.49 - 15.03 | 0.3513 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 18.66 and 19.67
| Monthly Target 1 | 17.85 |
| Monthly Target 2 | 18.46 |
| Monthly Target 3 | 18.863333333333 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 19.87 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 19.06 (0.63%) | 18.89 | 18.26 - 19.27 | 0.2056 times | Fri 30 May 2025 | 18.94 (19.19%) | 15.88 | 15.74 - 20.28 | 1.4434 times | Wed 30 April 2025 | 15.89 (-18.22%) | 19.42 | 13.95 - 19.91 | 1.7164 times | Mon 31 March 2025 | 19.43 (-8.78%) | 21.42 | 19.01 - 21.50 | 1.0826 times | Fri 28 February 2025 | 21.30 (14.27%) | 18.02 | 17.72 - 22.07 | 1.4189 times | Fri 31 January 2025 | 18.64 (5.13%) | 17.78 | 17.60 - 19.19 | 0.8065 times | Tue 31 December 2024 | 17.73 (-4.83%) | 19.44 | 17.57 - 19.47 | 0.6203 times | Tue 26 November 2024 | 18.63 (-8.59%) | 20.42 | 17.96 - 20.48 | 1.1293 times | Thu 31 October 2024 | 20.38 (6.98%) | 19.07 | 17.70 - 20.60 | 0.8273 times | Mon 30 September 2024 | 19.05 (0.37%) | 18.93 | 18.01 - 19.80 | 0.7497 times | Fri 30 August 2024 | 18.98 (-1.61%) | 19.30 | 17.90 - 19.72 | 0.7058 times |
Indicator Analysis of MattelInc
Tomorrow's movement Prediction of Mattel Inc MAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mattel Inc MAT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mattel Inc MAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.92
BullKhan value: 80 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MattelInc (MAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MattelInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MattelInc in short term but the sell signal is initial and weak.
MattelInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MattelInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MattelInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.94 and MattelInc MAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.
MattelInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 18.77 |
| 12 day DMA | 18.98 |
| 20 day DMA | 19.32 |
| 35 day DMA | 18.01 |
| 50 day DMA | 17.06 |
| 100 day DMA | 18.58 |
| 150 day DMA | 18.53 |
| 200 day DMA | 18.67 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.87 | 18.77 | 18.72 |
| 12 day EMA | 18.91 | 18.88 | 18.88 |
| 20 day EMA | 18.73 | 18.69 | 18.67 |
| 35 day EMA | 18.1 | 18.04 | 17.99 |
| 50 day EMA | 17.22 | 17.15 | 17.08 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.77 | 18.67 | 18.69 |
| 12 day SMA | 18.98 | 19 | 19.08 |
| 20 day SMA | 19.32 | 19.32 | 19.23 |
| 35 day SMA | 18.01 | 17.89 | 17.77 |
| 50 day SMA | 17.06 | 16.99 | 16.94 |
| 100 day SMA | 18.58 | 18.57 | 18.57 |
| 150 day SMA | 18.53 | 18.54 | 18.55 |
| 200 day SMA | 18.67 | 18.67 | 18.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.