MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets MattelInc
Strong Daily Stock price targets for MattelInc MAT are 19.2 and 19.71
Daily Target 1 | 18.82 |
Daily Target 2 | 19.06 |
Daily Target 3 | 19.33 |
Daily Target 4 | 19.57 |
Daily Target 5 | 19.84 |
Daily price and volume Mattel Inc
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 19.30 (0.26%) | 19.19 | 19.09 - 19.60 | 0.9635 times | Wed 11 June 2025 | 19.25 (0%) | 19.38 | 19.15 - 19.50 | 0.728 times | Wed 11 June 2025 | 19.25 (-0.21%) | 19.38 | 19.15 - 19.50 | 0.728 times | Tue 10 June 2025 | 19.29 (1.21%) | 19.06 | 19.06 - 19.40 | 0.8791 times | Mon 09 June 2025 | 19.06 (1.06%) | 18.93 | 18.90 - 19.27 | 0.9828 times | Fri 06 June 2025 | 18.86 (1.78%) | 18.63 | 18.53 - 18.89 | 0.8333 times | Thu 05 June 2025 | 18.53 (-0.7%) | 18.62 | 18.51 - 18.84 | 1.0027 times | Wed 04 June 2025 | 18.66 (-0.43%) | 18.73 | 18.52 - 18.98 | 1.1411 times | Tue 03 June 2025 | 18.74 (0.92%) | 18.54 | 18.26 - 18.87 | 1.2269 times | Mon 02 June 2025 | 18.57 (-1.95%) | 18.89 | 18.39 - 18.92 | 1.5147 times | Fri 30 May 2025 | 18.94 (-2.32%) | 19.32 | 18.79 - 19.32 | 1.7549 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 18.94 and 19.45
Weekly Target 1 | 18.82 |
Weekly Target 2 | 19.06 |
Weekly Target 3 | 19.33 |
Weekly Target 4 | 19.57 |
Weekly Target 5 | 19.84 |
Weekly price and volumes for Mattel Inc
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 19.30 (0.26%) | 19.38 | 19.09 - 19.60 | 0.2435 times | Wed 11 June 2025 | 19.25 (2.07%) | 18.93 | 18.90 - 19.50 | 0.3728 times | Fri 06 June 2025 | 18.86 (-0.42%) | 18.89 | 18.26 - 18.98 | 0.8232 times | Fri 30 May 2025 | 18.94 (-0.37%) | 19.16 | 18.79 - 19.51 | 0.865 times | Fri 23 May 2025 | 19.01 (-4.14%) | 20.03 | 18.88 - 20.15 | 0.699 times | Tue 20 May 2025 | 19.83 (-1.34%) | 19.80 | 19.72 - 20.28 | 0.4231 times | Fri 16 May 2025 | 20.10 (16.59%) | 18.48 | 18.44 - 20.27 | 1.9467 times | Fri 09 May 2025 | 17.24 (5.25%) | 16.13 | 15.75 - 17.73 | 2.1361 times | Fri 02 May 2025 | 16.38 (4.46%) | 15.75 | 15.34 - 16.42 | 1.4127 times | Fri 25 April 2025 | 15.68 (5.73%) | 14.65 | 14.26 - 15.90 | 1.0778 times | Thu 17 April 2025 | 14.83 (1.3%) | 14.95 | 14.49 - 15.03 | 0.3145 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 18.78 and 20.12
Monthly Target 1 | 17.71 |
Monthly Target 2 | 18.51 |
Monthly Target 3 | 19.053333333333 |
Monthly Target 4 | 19.85 |
Monthly Target 5 | 20.39 |
Monthly price and volumes Mattel Inc
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 19.30 (1.9%) | 18.89 | 18.26 - 19.60 | 0.3037 times | Fri 30 May 2025 | 18.94 (19.19%) | 15.88 | 15.74 - 20.28 | 1.429 times | Wed 30 April 2025 | 15.89 (-18.22%) | 19.42 | 13.95 - 19.91 | 1.6992 times | Mon 31 March 2025 | 19.43 (-8.78%) | 21.42 | 19.01 - 21.50 | 1.0717 times | Fri 28 February 2025 | 21.30 (14.27%) | 18.02 | 17.72 - 22.07 | 1.4047 times | Fri 31 January 2025 | 18.64 (5.13%) | 17.78 | 17.60 - 19.19 | 0.7985 times | Tue 31 December 2024 | 17.73 (-4.83%) | 19.44 | 17.57 - 19.47 | 0.6141 times | Tue 26 November 2024 | 18.63 (-8.59%) | 20.42 | 17.96 - 20.48 | 1.118 times | Thu 31 October 2024 | 20.38 (6.98%) | 19.07 | 17.70 - 20.60 | 0.819 times | Mon 30 September 2024 | 19.05 (0.37%) | 18.93 | 18.01 - 19.80 | 0.7422 times | Fri 30 August 2024 | 18.98 (-1.61%) | 19.30 | 17.90 - 19.72 | 0.6987 times |
Indicator Analysis of MattelInc
Tomorrow's movement Prediction of Mattel Inc MAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mattel Inc MAT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MattelInc (MAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MattelInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MattelInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MattelInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MattelInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MattelInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.9 and MattelInc MAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.
MattelInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
DMA period | DMA value |
5 day DMA | 19.23 |
12 day DMA | 18.99 |
20 day DMA | 19.19 |
35 day DMA | 18.48 |
50 day DMA | 17.39 |
100 day DMA | 18.6 |
150 day DMA | 18.53 |
200 day DMA | 18.67 |
EMA (exponential moving average) of Mattel Inc MAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.19 | 19.14 | 19.09 |
12 day EMA | 19.09 | 19.05 | 19.01 |
20 day EMA | 18.9 | 18.86 | 18.82 |
35 day EMA | 18.16 | 18.09 | 18.02 |
50 day EMA | 17.4 | 17.32 | 17.24 |
SMA (simple moving average) of Mattel Inc MAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.23 | 19.14 | 19 |
12 day SMA | 18.99 | 18.96 | 18.98 |
20 day SMA | 19.19 | 19.23 | 19.27 |
35 day SMA | 18.48 | 18.38 | 18.28 |
50 day SMA | 17.39 | 17.31 | 17.22 |
100 day SMA | 18.6 | 18.6 | 18.59 |
150 day SMA | 18.53 | 18.53 | 18.54 |
200 day SMA | 18.67 | 18.67 | 18.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.