MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 32.2 and 32.8
| Daily Target 1 | 31.7 |
| Daily Target 2 | 32.1 |
| Daily Target 3 | 32.303333333333 |
| Daily Target 4 | 32.7 |
| Daily Target 5 | 32.9 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 32.49 (2.95%) | 32.11 | 31.91 - 32.51 | 0.6036 times | Thu 05 June 2025 | 31.56 (0.64%) | 31.37 | 31.31 - 31.83 | 1.1028 times | Wed 04 June 2025 | 31.36 (-1.51%) | 31.84 | 31.11 - 32.12 | 0.822 times | Tue 03 June 2025 | 31.84 (0.73%) | 31.41 | 31.41 - 32.10 | 1.2837 times | Mon 02 June 2025 | 31.61 (-1.28%) | 31.95 | 31.21 - 32.77 | 0.7472 times | Fri 30 May 2025 | 32.02 (-2.26%) | 32.58 | 31.94 - 32.90 | 0.9967 times | Thu 29 May 2025 | 32.76 (0.65%) | 32.73 | 32.22 - 32.98 | 1.6823 times | Wed 28 May 2025 | 32.55 (-1.54%) | 32.75 | 32.44 - 32.95 | 0.8665 times | Tue 27 May 2025 | 33.06 (5.09%) | 31.95 | 31.69 - 33.12 | 1.0981 times | Fri 23 May 2025 | 31.46 (-0.63%) | 31.00 | 30.70 - 31.73 | 0.7971 times | Thu 22 May 2025 | 31.66 (-1.12%) | 31.69 | 31.60 - 32.54 | 1.0513 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 31.8 and 33.46
| Weekly Target 1 | 30.46 |
| Weekly Target 2 | 31.48 |
| Weekly Target 3 | 32.123333333333 |
| Weekly Target 4 | 33.14 |
| Weekly Target 5 | 33.78 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 32.49 (1.47%) | 31.95 | 31.11 - 32.77 | 1.0244 times | Fri 30 May 2025 | 32.02 (1.78%) | 31.95 | 31.69 - 33.12 | 1.0433 times | Fri 23 May 2025 | 31.46 (-4.14%) | 32.67 | 30.70 - 33.18 | 0.8043 times | Tue 20 May 2025 | 32.82 (-1.65%) | 32.72 | 32.52 - 33.68 | 0.3326 times | Fri 16 May 2025 | 33.37 (6.04%) | 32.71 | 32.27 - 33.54 | 1.511 times | Fri 09 May 2025 | 31.47 (0.51%) | 30.90 | 29.87 - 32.56 | 1.4514 times | Fri 02 May 2025 | 31.31 (-3.48%) | 32.47 | 27.25 - 33.84 | 2.2517 times | Fri 25 April 2025 | 32.44 (-0.25%) | 32.25 | 30.73 - 33.37 | 1.1677 times | Thu 17 April 2025 | 32.52 (1.47%) | 32.19 | 31.76 - 32.82 | 0.4135 times | Wed 16 April 2025 | 32.05 (0%) | 32.19 | 31.76 - 32.56 | 0 times | Wed 16 April 2025 | 32.05 (0%) | 32.19 | 31.76 - 32.56 | 0 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 31.8 and 33.46
| Monthly Target 1 | 30.46 |
| Monthly Target 2 | 31.48 |
| Monthly Target 3 | 32.123333333333 |
| Monthly Target 4 | 33.14 |
| Monthly Target 5 | 33.78 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 32.49 (1.47%) | 31.95 | 31.11 - 32.77 | 0.1886 times | Fri 30 May 2025 | 32.02 (6.45%) | 30.80 | 29.87 - 33.68 | 1.1215 times | Wed 30 April 2025 | 30.08 (-18.7%) | 37.77 | 27.25 - 37.78 | 1.4434 times | Mon 31 March 2025 | 37.00 (-9.14%) | 40.60 | 36.03 - 41.23 | 0.9022 times | Fri 28 February 2025 | 40.72 (-2.89%) | 40.86 | 40.13 - 43.77 | 0.8445 times | Fri 31 January 2025 | 41.93 (14.97%) | 36.73 | 34.16 - 43.82 | 1.3508 times | Tue 31 December 2024 | 36.47 (-12.5%) | 39.00 | 35.57 - 39.49 | 0.7913 times | Tue 26 November 2024 | 41.68 (12.83%) | 37.31 | 35.90 - 42.44 | 1.1144 times | Thu 31 October 2024 | 36.94 (-17.84%) | 44.92 | 35.56 - 46.78 | 1.2477 times | Mon 30 September 2024 | 44.96 (-1.94%) | 45.25 | 41.44 - 47.42 | 0.9957 times | Fri 30 August 2024 | 45.85 (1.89%) | 46.30 | 37.64 - 47.94 | 1.5096 times |
Indicator Analysis of MerchantsBancorp
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merchants Bancorp MBIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MerchantsBancorp (MBIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MerchantsBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MerchantsBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerchantsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MerchantsBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerchantsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.13 and MerchantsBancorp MBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerchantsBancorp MBIN stock. Volume based technical analysis of MerchantsBancorp MBIN stock is negative.
MerchantsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 31.77 |
| 12 day DMA | 32.03 |
| 20 day DMA | 32.39 |
| 35 day DMA | 32 |
| 50 day DMA | 32.07 |
| 100 day DMA | 35.8 |
| 150 day DMA | 36.59 |
| 200 day DMA | 38.28 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.98 | 31.72 | 31.8 |
| 12 day EMA | 32.05 | 31.97 | 32.05 |
| 20 day EMA | 32.09 | 32.05 | 32.1 |
| 35 day EMA | 32.2 | 32.18 | 32.22 |
| 50 day EMA | 32.16 | 32.15 | 32.17 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.77 | 31.68 | 31.92 |
| 12 day SMA | 32.03 | 32.06 | 32.17 |
| 20 day SMA | 32.39 | 32.33 | 32.33 |
| 35 day SMA | 32 | 31.99 | 32 |
| 50 day SMA | 32.07 | 32.08 | 32.12 |
| 100 day SMA | 35.8 | 35.88 | 35.95 |
| 150 day SMA | 36.59 | 36.65 | 36.69 |
| 200 day SMA | 38.28 | 38.35 | 38.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.