Login or Join

MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MerchantsBancorp

Strong Daily Stock price targets for MerchantsBancorp MBIN are 30.86 and 31.63

Daily Target 130.72
Daily Target 230.99
Daily Target 331.486666666667
Daily Target 431.76
Daily Target 532.26

Daily price and volume Merchants Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 31.27 (-3.55%) 31.81 31.21 - 31.98 1.1261 times
Thu 12 June 2025 32.42 (-0.83%) 32.39 31.70 - 32.48 1.4778 times
Wed 11 June 2025 32.69 (0%) 33.11 32.59 - 33.13 1.1672 times
Wed 11 June 2025 32.69 (-0.79%) 33.11 32.59 - 33.13 1.1672 times
Tue 10 June 2025 32.95 (0.8%) 32.90 32.76 - 33.45 0.7797 times
Mon 09 June 2025 32.69 (0.62%) 32.70 32.42 - 33.03 0.5604 times
Fri 06 June 2025 32.49 (2.95%) 32.11 31.91 - 32.51 0.5893 times
Thu 05 June 2025 31.56 (0.64%) 31.37 31.31 - 31.83 1.0766 times
Wed 04 June 2025 31.36 (-1.51%) 31.84 31.11 - 32.12 0.8025 times
Tue 03 June 2025 31.84 (0.73%) 31.41 31.41 - 32.10 1.2532 times
Mon 02 June 2025 31.61 (-1.28%) 31.95 31.21 - 32.77 0.7294 times

 Daily chart MerchantsBancorp

Weekly price and charts MerchantsBancorp

Strong weekly Stock price targets for MerchantsBancorp MBIN are 30.28 and 32.2

Weekly Target 129.95
Weekly Target 230.61
Weekly Target 331.87
Weekly Target 432.53
Weekly Target 533.79

Weekly price and volumes for Merchants Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 31.27 (-4.34%) 33.11 31.21 - 33.13 0.7868 times
Wed 11 June 2025 32.69 (0.62%) 32.70 32.42 - 33.45 0.5231 times
Fri 06 June 2025 32.49 (1.47%) 31.95 31.11 - 32.77 0.9286 times
Fri 30 May 2025 32.02 (1.78%) 31.95 31.69 - 33.12 0.9458 times
Fri 23 May 2025 31.46 (-4.14%) 32.67 30.70 - 33.18 0.7291 times
Tue 20 May 2025 32.82 (-1.65%) 32.72 32.52 - 33.68 0.3015 times
Fri 16 May 2025 33.37 (6.04%) 32.71 32.27 - 33.54 1.3697 times
Fri 09 May 2025 31.47 (0.51%) 30.90 29.87 - 32.56 1.3157 times
Fri 02 May 2025 31.31 (-3.48%) 32.47 27.25 - 33.84 2.0412 times
Fri 25 April 2025 32.44 (-0.25%) 32.25 30.73 - 33.37 1.0586 times
Thu 17 April 2025 32.52 (1.47%) 32.19 31.76 - 32.82 0.3748 times

 weekly chart MerchantsBancorp

Monthly price and charts MerchantsBancorp

Strong monthly Stock price targets for MerchantsBancorp MBIN are 30.02 and 32.36

Monthly Target 129.6
Monthly Target 230.44
Monthly Target 331.943333333333
Monthly Target 432.78
Monthly Target 534.28

Monthly price and volumes Merchants Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 31.27 (-2.34%) 31.95 31.11 - 33.45 0.4429 times
Fri 30 May 2025 32.02 (6.45%) 30.80 29.87 - 33.68 1.0924 times
Wed 30 April 2025 30.08 (-18.7%) 37.77 27.25 - 37.78 1.406 times
Mon 31 March 2025 37.00 (-9.14%) 40.60 36.03 - 41.23 0.8788 times
Fri 28 February 2025 40.72 (-2.89%) 40.86 40.13 - 43.77 0.8226 times
Fri 31 January 2025 41.93 (14.97%) 36.73 34.16 - 43.82 1.3158 times
Tue 31 December 2024 36.47 (-12.5%) 39.00 35.57 - 39.49 0.7708 times
Tue 26 November 2024 41.68 (12.83%) 37.31 35.90 - 42.44 1.0855 times
Thu 31 October 2024 36.94 (-17.84%) 44.92 35.56 - 46.78 1.2153 times
Mon 30 September 2024 44.96 (-1.94%) 45.25 41.44 - 47.42 0.9699 times
Fri 30 August 2024 45.85 (1.89%) 46.30 37.64 - 47.94 1.4704 times

 monthly chart MerchantsBancorp

Indicator Analysis of MerchantsBancorp

Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Merchants Bancorp MBIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Merchants Bancorp MBIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.04

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MerchantsBancorp (MBIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MerchantsBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MerchantsBancorp in short term and the sell signal is strong.

MerchantsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MerchantsBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MerchantsBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.16 and MerchantsBancorp MBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MerchantsBancorp MBIN stock. Volume based technical analysis of MerchantsBancorp MBIN stock is negative.

MerchantsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merchants Bancorp MBIN

DMA (daily moving average) of Merchants Bancorp MBIN

DMA period DMA value
5 day DMA 32.4
12 day DMA 32.13
20 day DMA 32.24
35 day DMA 32
50 day DMA 32.06
100 day DMA 35.25
150 day DMA 36.26
200 day DMA 37.91

EMA (exponential moving average) of Merchants Bancorp MBIN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1132.5332.59
12 day EMA32.2232.3932.39
20 day EMA32.2132.3132.3
35 day EMA32.1632.2132.2
50 day EMA32.0932.1232.11

SMA (simple moving average) of Merchants Bancorp MBIN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.432.6932.7
12 day SMA32.1332.2632.27
20 day SMA32.2432.3232.36
35 day SMA3232.0732.07
50 day SMA32.0632.0832.08
100 day SMA35.2535.3635.44
150 day SMA36.2636.3336.38
200 day SMA37.9137.9738.03
Back to top | Use Dark Theme