MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 30.86 and 31.63
Daily Target 1 | 30.72 |
Daily Target 2 | 30.99 |
Daily Target 3 | 31.486666666667 |
Daily Target 4 | 31.76 |
Daily Target 5 | 32.26 |
Daily price and volume Merchants Bancorp
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.27 (-3.55%) | 31.81 | 31.21 - 31.98 | 1.1261 times | Thu 12 June 2025 | 32.42 (-0.83%) | 32.39 | 31.70 - 32.48 | 1.4778 times | Wed 11 June 2025 | 32.69 (0%) | 33.11 | 32.59 - 33.13 | 1.1672 times | Wed 11 June 2025 | 32.69 (-0.79%) | 33.11 | 32.59 - 33.13 | 1.1672 times | Tue 10 June 2025 | 32.95 (0.8%) | 32.90 | 32.76 - 33.45 | 0.7797 times | Mon 09 June 2025 | 32.69 (0.62%) | 32.70 | 32.42 - 33.03 | 0.5604 times | Fri 06 June 2025 | 32.49 (2.95%) | 32.11 | 31.91 - 32.51 | 0.5893 times | Thu 05 June 2025 | 31.56 (0.64%) | 31.37 | 31.31 - 31.83 | 1.0766 times | Wed 04 June 2025 | 31.36 (-1.51%) | 31.84 | 31.11 - 32.12 | 0.8025 times | Tue 03 June 2025 | 31.84 (0.73%) | 31.41 | 31.41 - 32.10 | 1.2532 times | Mon 02 June 2025 | 31.61 (-1.28%) | 31.95 | 31.21 - 32.77 | 0.7294 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 30.28 and 32.2
Weekly Target 1 | 29.95 |
Weekly Target 2 | 30.61 |
Weekly Target 3 | 31.87 |
Weekly Target 4 | 32.53 |
Weekly Target 5 | 33.79 |
Weekly price and volumes for Merchants Bancorp
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.27 (-4.34%) | 33.11 | 31.21 - 33.13 | 0.7868 times | Wed 11 June 2025 | 32.69 (0.62%) | 32.70 | 32.42 - 33.45 | 0.5231 times | Fri 06 June 2025 | 32.49 (1.47%) | 31.95 | 31.11 - 32.77 | 0.9286 times | Fri 30 May 2025 | 32.02 (1.78%) | 31.95 | 31.69 - 33.12 | 0.9458 times | Fri 23 May 2025 | 31.46 (-4.14%) | 32.67 | 30.70 - 33.18 | 0.7291 times | Tue 20 May 2025 | 32.82 (-1.65%) | 32.72 | 32.52 - 33.68 | 0.3015 times | Fri 16 May 2025 | 33.37 (6.04%) | 32.71 | 32.27 - 33.54 | 1.3697 times | Fri 09 May 2025 | 31.47 (0.51%) | 30.90 | 29.87 - 32.56 | 1.3157 times | Fri 02 May 2025 | 31.31 (-3.48%) | 32.47 | 27.25 - 33.84 | 2.0412 times | Fri 25 April 2025 | 32.44 (-0.25%) | 32.25 | 30.73 - 33.37 | 1.0586 times | Thu 17 April 2025 | 32.52 (1.47%) | 32.19 | 31.76 - 32.82 | 0.3748 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 30.02 and 32.36
Monthly Target 1 | 29.6 |
Monthly Target 2 | 30.44 |
Monthly Target 3 | 31.943333333333 |
Monthly Target 4 | 32.78 |
Monthly Target 5 | 34.28 |
Monthly price and volumes Merchants Bancorp
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.27 (-2.34%) | 31.95 | 31.11 - 33.45 | 0.4429 times | Fri 30 May 2025 | 32.02 (6.45%) | 30.80 | 29.87 - 33.68 | 1.0924 times | Wed 30 April 2025 | 30.08 (-18.7%) | 37.77 | 27.25 - 37.78 | 1.406 times | Mon 31 March 2025 | 37.00 (-9.14%) | 40.60 | 36.03 - 41.23 | 0.8788 times | Fri 28 February 2025 | 40.72 (-2.89%) | 40.86 | 40.13 - 43.77 | 0.8226 times | Fri 31 January 2025 | 41.93 (14.97%) | 36.73 | 34.16 - 43.82 | 1.3158 times | Tue 31 December 2024 | 36.47 (-12.5%) | 39.00 | 35.57 - 39.49 | 0.7708 times | Tue 26 November 2024 | 41.68 (12.83%) | 37.31 | 35.90 - 42.44 | 1.0855 times | Thu 31 October 2024 | 36.94 (-17.84%) | 44.92 | 35.56 - 46.78 | 1.2153 times | Mon 30 September 2024 | 44.96 (-1.94%) | 45.25 | 41.44 - 47.42 | 0.9699 times | Fri 30 August 2024 | 45.85 (1.89%) | 46.30 | 37.64 - 47.94 | 1.4704 times |
Indicator Analysis of MerchantsBancorp
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merchants Bancorp MBIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Merchants Bancorp MBIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.04
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MerchantsBancorp (MBIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MerchantsBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MerchantsBancorp in short term and the sell signal is strong.
MerchantsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MerchantsBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MerchantsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.16 and MerchantsBancorp MBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MerchantsBancorp MBIN stock. Volume based technical analysis of MerchantsBancorp MBIN stock is negative.
MerchantsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
DMA period | DMA value |
5 day DMA | 32.4 |
12 day DMA | 32.13 |
20 day DMA | 32.24 |
35 day DMA | 32 |
50 day DMA | 32.06 |
100 day DMA | 35.25 |
150 day DMA | 36.26 |
200 day DMA | 37.91 |
EMA (exponential moving average) of Merchants Bancorp MBIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.11 | 32.53 | 32.59 |
12 day EMA | 32.22 | 32.39 | 32.39 |
20 day EMA | 32.21 | 32.31 | 32.3 |
35 day EMA | 32.16 | 32.21 | 32.2 |
50 day EMA | 32.09 | 32.12 | 32.11 |
SMA (simple moving average) of Merchants Bancorp MBIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.4 | 32.69 | 32.7 |
12 day SMA | 32.13 | 32.26 | 32.27 |
20 day SMA | 32.24 | 32.32 | 32.36 |
35 day SMA | 32 | 32.07 | 32.07 |
50 day SMA | 32.06 | 32.08 | 32.08 |
100 day SMA | 35.25 | 35.36 | 35.44 |
150 day SMA | 36.26 | 36.33 | 36.38 |
200 day SMA | 37.91 | 37.97 | 38.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.