Login or Join

MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MicrobotMedical

Strong Daily Stock price targets for MicrobotMedical MBOT are 2.72 and 2.9

Daily Target 12.57
Daily Target 22.69
Daily Target 32.75
Daily Target 42.87
Daily Target 52.93

Daily price and volume Microbot Medical

Date Closing Open Range Volume
Fri 06 June 2025 2.81 (4.85%) 2.68 2.63 - 2.81 0.6394 times
Thu 05 June 2025 2.68 (-2.9%) 2.76 2.63 - 2.78 0.7148 times
Wed 04 June 2025 2.76 (1.1%) 2.74 2.70 - 2.85 0.8962 times
Tue 03 June 2025 2.73 (2.25%) 2.66 2.63 - 2.74 0.6471 times
Mon 02 June 2025 2.67 (5.12%) 2.52 2.52 - 2.70 0.5238 times
Fri 30 May 2025 2.54 (-5.22%) 2.63 2.51 - 2.66 0.8624 times
Thu 29 May 2025 2.68 (-5.3%) 2.86 2.63 - 2.90 1.1468 times
Wed 28 May 2025 2.83 (4.81%) 2.74 2.69 - 3.05 3.4711 times
Tue 27 May 2025 2.70 (1.5%) 2.70 2.64 - 2.78 0.5349 times
Fri 23 May 2025 2.66 (3.5%) 2.50 2.47 - 2.67 0.5634 times
Thu 22 May 2025 2.57 (1.18%) 2.62 2.53 - 2.65 0.5703 times

 Daily chart MicrobotMedical

Weekly price and charts MicrobotMedical

Strong weekly Stock price targets for MicrobotMedical MBOT are 2.67 and 3

Weekly Target 12.4
Weekly Target 22.6
Weekly Target 32.7266666666667
Weekly Target 42.93
Weekly Target 53.06

Weekly price and volumes for Microbot Medical

Date Closing Open Range Volume
Fri 06 June 2025 2.81 (10.63%) 2.52 2.52 - 2.85 0.8999 times
Fri 30 May 2025 2.54 (-4.51%) 2.70 2.51 - 3.05 1.5823 times
Fri 23 May 2025 2.66 (1.53%) 2.80 2.47 - 2.81 0.7413 times
Tue 20 May 2025 2.62 (-2.24%) 2.58 2.57 - 2.81 0.4591 times
Fri 16 May 2025 2.68 (6.35%) 2.60 2.36 - 2.92 1.4237 times
Fri 09 May 2025 2.52 (5.44%) 2.37 2.36 - 2.83 1.0235 times
Fri 02 May 2025 2.39 (-8.43%) 2.61 2.35 - 2.73 0.9579 times
Fri 25 April 2025 2.61 (4.82%) 2.47 2.04 - 2.78 1.8966 times
Thu 17 April 2025 2.49 (1.22%) 2.50 2.34 - 2.64 0.4102 times
Wed 16 April 2025 2.46 (0%) 2.50 2.34 - 2.62 0.6056 times
Wed 16 April 2025 2.46 (0%) 2.50 2.34 - 2.62 0 times

 weekly chart MicrobotMedical

Monthly price and charts MicrobotMedical

Strong monthly Stock price targets for MicrobotMedical MBOT are 2.67 and 3

Monthly Target 12.4
Monthly Target 22.6
Monthly Target 32.7266666666667
Monthly Target 42.93
Monthly Target 53.06

Monthly price and volumes Microbot Medical

Date Closing Open Range Volume
Fri 06 June 2025 2.81 (10.63%) 2.52 2.52 - 2.85 0.1466 times
Fri 30 May 2025 2.54 (2.83%) 2.49 2.35 - 3.05 0.8957 times
Wed 30 April 2025 2.47 (63.58%) 1.52 1.35 - 2.78 2.3757 times
Mon 31 March 2025 1.51 (7.09%) 1.43 1.25 - 1.81 0.3929 times
Fri 28 February 2025 1.41 (-23.37%) 1.71 1.35 - 2.66 1.6398 times
Fri 31 January 2025 1.84 (64.29%) 1.14 1.11 - 3.38 4.0479 times
Tue 31 December 2024 1.12 (13.13%) 1.00 0.10 - 1.34 0.273 times
Tue 26 November 2024 0.99 (4.21%) 0.96 0.89 - 1.05 0.0655 times
Thu 31 October 2024 0.95 (6.74%) 0.92 0.88 - 1.09 0.1161 times
Mon 30 September 2024 0.89 (1.14%) 0.91 0.82 - 1.03 0.0467 times
Fri 30 August 2024 0.88 (-12%) 1.00 0.85 - 1.06 0.0769 times

 monthly chart MicrobotMedical

Indicator Analysis of MicrobotMedical

Tomorrow's movement Prediction of Microbot Medical MBOT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microbot Medical MBOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microbot Medical MBOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Microbot Medical MBOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.8

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicrobotMedical (MBOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrobotMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MicrobotMedical in short term but the sell signal is initial and weak.

MicrobotMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MicrobotMedical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrobotMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.74 and MicrobotMedical MBOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrobotMedical MBOT stock. Volume based technical analysis of MicrobotMedical MBOT stock is negative.

MicrobotMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microbot Medical MBOT

DMA (daily moving average) of Microbot Medical MBOT

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.68
20 day DMA 2.64
35 day DMA 2.57
50 day DMA 2.5
100 day DMA 2.09
150 day DMA 1.84
200 day DMA 1.61

EMA (exponential moving average) of Microbot Medical MBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.72.71
12 day EMA2.692.672.67
20 day EMA2.652.632.62
35 day EMA2.542.522.51
50 day EMA2.432.412.4

SMA (simple moving average) of Microbot Medical MBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.682.68
12 day SMA2.682.672.66
20 day SMA2.642.632.62
35 day SMA2.572.562.55
50 day SMA2.52.472.45
100 day SMA2.092.082.08
150 day SMA1.841.821.81
200 day SMA1.611.61.59
Back to top | Use Dark Theme