MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MicrobotMedical
Strong Daily Stock price targets for MicrobotMedical MBOT are 2.72 and 2.9
Daily Target 1 | 2.57 |
Daily Target 2 | 2.69 |
Daily Target 3 | 2.75 |
Daily Target 4 | 2.87 |
Daily Target 5 | 2.93 |
Daily price and volume Microbot Medical
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.81 (4.85%) | 2.68 | 2.63 - 2.81 | 0.6394 times | Thu 05 June 2025 | 2.68 (-2.9%) | 2.76 | 2.63 - 2.78 | 0.7148 times | Wed 04 June 2025 | 2.76 (1.1%) | 2.74 | 2.70 - 2.85 | 0.8962 times | Tue 03 June 2025 | 2.73 (2.25%) | 2.66 | 2.63 - 2.74 | 0.6471 times | Mon 02 June 2025 | 2.67 (5.12%) | 2.52 | 2.52 - 2.70 | 0.5238 times | Fri 30 May 2025 | 2.54 (-5.22%) | 2.63 | 2.51 - 2.66 | 0.8624 times | Thu 29 May 2025 | 2.68 (-5.3%) | 2.86 | 2.63 - 2.90 | 1.1468 times | Wed 28 May 2025 | 2.83 (4.81%) | 2.74 | 2.69 - 3.05 | 3.4711 times | Tue 27 May 2025 | 2.70 (1.5%) | 2.70 | 2.64 - 2.78 | 0.5349 times | Fri 23 May 2025 | 2.66 (3.5%) | 2.50 | 2.47 - 2.67 | 0.5634 times | Thu 22 May 2025 | 2.57 (1.18%) | 2.62 | 2.53 - 2.65 | 0.5703 times |
Weekly price and charts MicrobotMedical
Strong weekly Stock price targets for MicrobotMedical MBOT are 2.67 and 3
Weekly Target 1 | 2.4 |
Weekly Target 2 | 2.6 |
Weekly Target 3 | 2.7266666666667 |
Weekly Target 4 | 2.93 |
Weekly Target 5 | 3.06 |
Weekly price and volumes for Microbot Medical
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.81 (10.63%) | 2.52 | 2.52 - 2.85 | 0.8999 times | Fri 30 May 2025 | 2.54 (-4.51%) | 2.70 | 2.51 - 3.05 | 1.5823 times | Fri 23 May 2025 | 2.66 (1.53%) | 2.80 | 2.47 - 2.81 | 0.7413 times | Tue 20 May 2025 | 2.62 (-2.24%) | 2.58 | 2.57 - 2.81 | 0.4591 times | Fri 16 May 2025 | 2.68 (6.35%) | 2.60 | 2.36 - 2.92 | 1.4237 times | Fri 09 May 2025 | 2.52 (5.44%) | 2.37 | 2.36 - 2.83 | 1.0235 times | Fri 02 May 2025 | 2.39 (-8.43%) | 2.61 | 2.35 - 2.73 | 0.9579 times | Fri 25 April 2025 | 2.61 (4.82%) | 2.47 | 2.04 - 2.78 | 1.8966 times | Thu 17 April 2025 | 2.49 (1.22%) | 2.50 | 2.34 - 2.64 | 0.4102 times | Wed 16 April 2025 | 2.46 (0%) | 2.50 | 2.34 - 2.62 | 0.6056 times | Wed 16 April 2025 | 2.46 (0%) | 2.50 | 2.34 - 2.62 | 0 times |
Monthly price and charts MicrobotMedical
Strong monthly Stock price targets for MicrobotMedical MBOT are 2.67 and 3
Monthly Target 1 | 2.4 |
Monthly Target 2 | 2.6 |
Monthly Target 3 | 2.7266666666667 |
Monthly Target 4 | 2.93 |
Monthly Target 5 | 3.06 |
Monthly price and volumes Microbot Medical
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.81 (10.63%) | 2.52 | 2.52 - 2.85 | 0.1466 times | Fri 30 May 2025 | 2.54 (2.83%) | 2.49 | 2.35 - 3.05 | 0.8957 times | Wed 30 April 2025 | 2.47 (63.58%) | 1.52 | 1.35 - 2.78 | 2.3757 times | Mon 31 March 2025 | 1.51 (7.09%) | 1.43 | 1.25 - 1.81 | 0.3929 times | Fri 28 February 2025 | 1.41 (-23.37%) | 1.71 | 1.35 - 2.66 | 1.6398 times | Fri 31 January 2025 | 1.84 (64.29%) | 1.14 | 1.11 - 3.38 | 4.0479 times | Tue 31 December 2024 | 1.12 (13.13%) | 1.00 | 0.10 - 1.34 | 0.273 times | Tue 26 November 2024 | 0.99 (4.21%) | 0.96 | 0.89 - 1.05 | 0.0655 times | Thu 31 October 2024 | 0.95 (6.74%) | 0.92 | 0.88 - 1.09 | 0.1161 times | Mon 30 September 2024 | 0.89 (1.14%) | 0.91 | 0.82 - 1.03 | 0.0467 times | Fri 30 August 2024 | 0.88 (-12%) | 1.00 | 0.85 - 1.06 | 0.0769 times |
Indicator Analysis of MicrobotMedical
Tomorrow's movement Prediction of Microbot Medical MBOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microbot Medical MBOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microbot Medical MBOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microbot Medical MBOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.8
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrobotMedical (MBOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrobotMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicrobotMedical in short term but the sell signal is initial and weak.
MicrobotMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrobotMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrobotMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and MicrobotMedical MBOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrobotMedical MBOT stock. Volume based technical analysis of MicrobotMedical MBOT stock is negative.
MicrobotMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
DMA period | DMA value |
5 day DMA | 2.73 |
12 day DMA | 2.68 |
20 day DMA | 2.64 |
35 day DMA | 2.57 |
50 day DMA | 2.5 |
100 day DMA | 2.09 |
150 day DMA | 1.84 |
200 day DMA | 1.61 |
EMA (exponential moving average) of Microbot Medical MBOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.74 | 2.7 | 2.71 |
12 day EMA | 2.69 | 2.67 | 2.67 |
20 day EMA | 2.65 | 2.63 | 2.62 |
35 day EMA | 2.54 | 2.52 | 2.51 |
50 day EMA | 2.43 | 2.41 | 2.4 |
SMA (simple moving average) of Microbot Medical MBOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.73 | 2.68 | 2.68 |
12 day SMA | 2.68 | 2.67 | 2.66 |
20 day SMA | 2.64 | 2.63 | 2.62 |
35 day SMA | 2.57 | 2.56 | 2.55 |
50 day SMA | 2.5 | 2.47 | 2.45 |
100 day SMA | 2.09 | 2.08 | 2.08 |
150 day SMA | 1.84 | 1.82 | 1.81 |
200 day SMA | 1.61 | 1.6 | 1.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.