MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats
Strong Daily Stock price targets for MalibuBoats MBUU are 30.39 and 31.6
| Daily Target 1 | 30.15 |
| Daily Target 2 | 30.62 |
| Daily Target 3 | 31.363333333333 |
| Daily Target 4 | 31.83 |
| Daily Target 5 | 32.57 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.08 (-3.81%) | 31.53 | 30.90 - 32.11 | 0.9071 times | Thu 12 June 2025 | 32.31 (-1.4%) | 32.41 | 31.91 - 32.62 | 0.6548 times | Wed 11 June 2025 | 32.77 (0%) | 33.52 | 32.49 - 33.92 | 1.8512 times | Wed 11 June 2025 | 32.77 (-1.97%) | 33.52 | 32.49 - 33.92 | 1.8512 times | Tue 10 June 2025 | 33.43 (3.85%) | 32.58 | 32.45 - 33.58 | 0.9106 times | Mon 09 June 2025 | 32.19 (2.26%) | 31.71 | 31.19 - 32.63 | 0.5959 times | Fri 06 June 2025 | 31.48 (0.96%) | 31.52 | 31.22 - 31.95 | 0.5829 times | Thu 05 June 2025 | 31.18 (-1.2%) | 31.30 | 30.70 - 31.57 | 0.7426 times | Wed 04 June 2025 | 31.56 (2.7%) | 30.91 | 30.81 - 31.76 | 0.8941 times | Tue 03 June 2025 | 30.73 (4.52%) | 29.17 | 28.91 - 30.88 | 1.0096 times | Mon 02 June 2025 | 29.40 (-2.46%) | 30.13 | 29.01 - 30.13 | 0.8175 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 29.48 and 32.5
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 30.01 |
| Weekly Target 3 | 31.966666666667 |
| Weekly Target 4 | 33.03 |
| Weekly Target 5 | 34.99 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.08 (-5.16%) | 33.52 | 30.90 - 33.92 | 0.8363 times | Wed 11 June 2025 | 32.77 (4.1%) | 31.71 | 31.19 - 33.92 | 0.8227 times | Fri 06 June 2025 | 31.48 (4.45%) | 30.13 | 28.91 - 31.95 | 0.9915 times | Fri 30 May 2025 | 30.14 (1.93%) | 29.84 | 29.77 - 30.92 | 0.6753 times | Fri 23 May 2025 | 29.57 (-7.33%) | 31.70 | 29.04 - 32.25 | 0.7454 times | Tue 20 May 2025 | 31.91 (-0.93%) | 31.55 | 31.48 - 32.25 | 0.3307 times | Fri 16 May 2025 | 32.21 (9.74%) | 31.55 | 31.44 - 33.55 | 1.2657 times | Fri 09 May 2025 | 29.35 (-1.91%) | 29.54 | 28.11 - 31.11 | 1.7648 times | Fri 02 May 2025 | 29.92 (3.74%) | 28.76 | 27.50 - 30.00 | 1.5303 times | Fri 25 April 2025 | 28.84 (6.78%) | 26.55 | 26.10 - 28.88 | 1.0373 times | Thu 17 April 2025 | 27.01 (3.45%) | 26.44 | 25.67 - 27.15 | 0.6373 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 30 and 35.01
| Monthly Target 1 | 26.29 |
| Monthly Target 2 | 28.69 |
| Monthly Target 3 | 31.303333333333 |
| Monthly Target 4 | 33.7 |
| Monthly Target 5 | 36.31 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.08 (3.12%) | 30.13 | 28.91 - 33.92 | 0.4721 times | Fri 30 May 2025 | 30.14 (5.53%) | 28.65 | 28.11 - 33.55 | 0.9704 times | Wed 30 April 2025 | 28.56 (-6.91%) | 30.57 | 24.43 - 31.69 | 1.5295 times | Mon 31 March 2025 | 30.68 (-8.09%) | 33.55 | 29.00 - 34.84 | 0.8717 times | Fri 28 February 2025 | 33.38 (-12.82%) | 36.79 | 32.89 - 39.53 | 0.9156 times | Fri 31 January 2025 | 38.29 (1.86%) | 37.80 | 33.56 - 42.49 | 1.0219 times | Tue 31 December 2024 | 37.59 (-10.82%) | 43.29 | 35.56 - 44.81 | 0.6269 times | Tue 26 November 2024 | 42.15 (-6.08%) | 44.06 | 39.60 - 47.30 | 1.0519 times | Thu 31 October 2024 | 44.88 (15.64%) | 38.63 | 37.74 - 47.82 | 1.2836 times | Mon 30 September 2024 | 38.81 (6.71%) | 35.99 | 34.41 - 40.89 | 1.2565 times | Fri 30 August 2024 | 36.37 (-4.39%) | 38.04 | 31.89 - 38.62 | 1.231 times |
Indicator Analysis of MalibuBoats
Tomorrow's movement Prediction of Malibu Boats MBUU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malibu Boats MBUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Malibu Boats MBUU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Malibu Boats MBUU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.98
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MalibuBoats (MBUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MalibuBoats stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MalibuBoats in short term and the buy signal is strong.
MalibuBoats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MalibuBoats in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MalibuBoats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.1 and MalibuBoats MBUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MalibuBoats MBUU stock. Volume based technical analysis of MalibuBoats MBUU stock is negative.
MalibuBoats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | 31.59 |
| 20 day DMA | 31.18 |
| 35 day DMA | 30.92 |
| 50 day DMA | 29.76 |
| 100 day DMA | 31.31 |
| 150 day DMA | 33.82 |
| 200 day DMA | 35.36 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.97 | 32.42 | 32.47 |
| 12 day EMA | 31.73 | 31.85 | 31.77 |
| 20 day EMA | 31.37 | 31.4 | 31.3 |
| 35 day EMA | 30.49 | 30.45 | 30.34 |
| 50 day EMA | 29.79 | 29.74 | 29.64 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 32.69 | 32.53 |
| 12 day SMA | 31.59 | 31.51 | 31.33 |
| 20 day SMA | 31.18 | 31.22 | 31.21 |
| 35 day SMA | 30.92 | 30.85 | 30.75 |
| 50 day SMA | 29.76 | 29.67 | 29.59 |
| 100 day SMA | 31.31 | 31.38 | 31.44 |
| 150 day SMA | 33.82 | 33.9 | 33.99 |
| 200 day SMA | 35.36 | 35.38 | 35.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.