Login or Join

MetrocityBankshares MCBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metrocity Bankshares MCBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MetrocityBankshares

Strong Daily Stock price targets for MetrocityBankshares MCBS are 27.72 and 28.1

Daily Target 127.41
Daily Target 227.65
Daily Target 327.79
Daily Target 428.03
Daily Target 528.17

Daily price and volume Metrocity Bankshares

Date Closing Open Range Volume
Fri 06 June 2025 27.89 (2.12%) 27.78 27.55 - 27.93 0.7295 times
Thu 05 June 2025 27.31 (-0.22%) 28.20 27.14 - 28.21 1.0871 times
Wed 04 June 2025 27.37 (-2.15%) 28.12 27.35 - 28.12 1.0694 times
Tue 03 June 2025 27.97 (1.38%) 27.49 27.49 - 28.06 0.864 times
Mon 02 June 2025 27.59 (-1.25%) 27.96 27.32 - 27.96 1.3208 times
Fri 30 May 2025 27.94 (-0.71%) 28.14 27.89 - 28.16 1.3492 times
Thu 29 May 2025 28.14 (1.15%) 27.86 27.79 - 28.18 0.7826 times
Wed 28 May 2025 27.82 (-1.66%) 28.31 27.82 - 28.35 0.8605 times
Tue 27 May 2025 28.29 (2.57%) 27.76 27.51 - 28.47 1.1048 times
Fri 23 May 2025 27.58 (-1.04%) 27.65 27.23 - 27.70 0.8322 times
Thu 22 May 2025 27.87 (-0.82%) 27.94 27.75 - 28.19 0.733 times

 Daily chart MetrocityBankshares

Weekly price and charts MetrocityBankshares

Strong weekly Stock price targets for MetrocityBankshares MCBS are 26.98 and 28.05

Weekly Target 126.68
Weekly Target 227.28
Weekly Target 327.746666666667
Weekly Target 428.35
Weekly Target 528.82

Weekly price and volumes for Metrocity Bankshares

Date Closing Open Range Volume
Fri 06 June 2025 27.89 (-0.18%) 27.96 27.14 - 28.21 1.3305 times
Fri 30 May 2025 27.94 (1.31%) 27.76 27.51 - 28.47 1.075 times
Fri 23 May 2025 27.58 (-4.44%) 29.05 27.23 - 29.05 0.7851 times
Tue 20 May 2025 28.86 (-1.16%) 28.93 28.67 - 29.05 0.2945 times
Fri 16 May 2025 29.20 (2.13%) 29.41 28.97 - 29.89 1.3082 times
Fri 09 May 2025 28.59 (0.49%) 28.31 27.91 - 28.96 1.2357 times
Fri 02 May 2025 28.45 (3.08%) 27.74 27.01 - 28.55 1.873 times
Fri 25 April 2025 27.60 (2.26%) 26.60 26.51 - 28.70 1.2255 times
Thu 17 April 2025 26.99 (1.2%) 26.58 26.35 - 27.22 0.8726 times
Wed 16 April 2025 26.67 (0%) 26.58 26.35 - 26.74 0 times
Wed 16 April 2025 26.67 (0%) 26.58 26.35 - 26.74 0 times

 weekly chart MetrocityBankshares

Monthly price and charts MetrocityBankshares

Strong monthly Stock price targets for MetrocityBankshares MCBS are 26.98 and 28.05

Monthly Target 126.68
Monthly Target 227.28
Monthly Target 327.746666666667
Monthly Target 428.35
Monthly Target 528.82

Monthly price and volumes Metrocity Bankshares

Date Closing Open Range Volume
Fri 06 June 2025 27.89 (-0.18%) 27.96 27.14 - 28.21 0.1993 times
Fri 30 May 2025 27.94 (1.34%) 27.64 27.01 - 29.89 0.8179 times
Wed 30 April 2025 27.57 (0%) 27.36 24.24 - 28.70 1.4275 times
Mon 31 March 2025 27.57 (-8.95%) 30.26 26.76 - 30.56 1.0569 times
Fri 28 February 2025 30.28 (-1.88%) 30.07 29.50 - 32.37 0.8656 times
Fri 31 January 2025 30.86 (-3.41%) 32.19 29.19 - 34.91 1.2705 times
Tue 31 December 2024 31.95 (-6.88%) 35.18 31.57 - 35.44 1.0185 times
Tue 26 November 2024 34.31 (15.99%) 30.00 29.30 - 36.15 1.2509 times
Thu 31 October 2024 29.58 (-3.4%) 30.39 28.64 - 32.87 0.9623 times
Mon 30 September 2024 30.62 (-0.1%) 30.42 28.81 - 32.15 1.1305 times
Fri 30 August 2024 30.65 (-3.04%) 31.57 26.56 - 31.69 1.4064 times

 monthly chart MetrocityBankshares

Indicator Analysis of MetrocityBankshares

Tomorrow's movement Prediction of Metrocity Bankshares MCBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metrocity Bankshares MCBS appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetrocityBankshares (MCBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetrocityBankshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MetrocityBankshares in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetrocityBankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MetrocityBankshares in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetrocityBankshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.78 and MetrocityBankshares MCBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MetrocityBankshares MCBS stock. Volume based technical analysis of MetrocityBankshares MCBS stock is negative.

MetrocityBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metrocity Bankshares MCBS

DMA (daily moving average) of Metrocity Bankshares MCBS

DMA period DMA value
5 day DMA 27.63
12 day DMA 27.82
20 day DMA 28.37
35 day DMA 28.22
50 day DMA 27.65
100 day DMA 28.51
150 day DMA 29.96
200 day DMA 30.02

EMA (exponential moving average) of Metrocity Bankshares MCBS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.727.627.74
12 day EMA27.8927.8928
20 day EMA28.0128.0228.09
35 day EMA27.8127.8127.84
50 day EMA27.5427.5327.54

SMA (simple moving average) of Metrocity Bankshares MCBS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6327.6427.8
12 day SMA27.8227.928.03
20 day SMA28.3728.4128.48
35 day SMA28.2228.1828.16
50 day SMA27.6527.627.56
100 day SMA28.5128.5428.59
150 day SMA29.9629.9729.98
200 day SMA30.0230.0230.04
Back to top | Use Dark Theme