Login or Join

MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MastercraftBoat

Strong Daily Stock price targets for MastercraftBoat MCFT are 18.13 and 18.75

Daily Target 117.64
Daily Target 218
Daily Target 318.263333333333
Daily Target 418.62
Daily Target 518.88

Daily price and volume Mastercraft Boat

Date Closing Open Range Volume
Mon 09 June 2025 18.35 (2.86%) 18.10 17.91 - 18.53 1.4963 times
Fri 06 June 2025 17.84 (2.23%) 17.75 17.44 - 18.10 1.1827 times
Thu 05 June 2025 17.45 (-0.11%) 17.51 17.28 - 17.67 1.2747 times
Wed 04 June 2025 17.47 (2.95%) 17.03 16.92 - 17.55 1.1179 times
Tue 03 June 2025 16.97 (2.11%) 16.55 16.50 - 17.04 1.2543 times
Mon 02 June 2025 16.62 (-2.29%) 16.92 16.46 - 16.92 1.0827 times
Fri 30 May 2025 17.01 (1.19%) 16.80 16.71 - 17.14 0.7453 times
Thu 29 May 2025 16.81 (0.24%) 16.81 16.74 - 17.09 0.5669 times
Wed 28 May 2025 16.77 (-3.18%) 17.30 16.75 - 17.44 0.5908 times
Tue 27 May 2025 17.32 (2.73%) 17.00 16.85 - 17.43 0.6885 times
Fri 23 May 2025 16.86 (-1.81%) 16.81 16.54 - 17.01 0.5726 times

 Daily chart MastercraftBoat

Weekly price and charts MastercraftBoat

Strong weekly Stock price targets for MastercraftBoat MCFT are 18.13 and 18.75

Weekly Target 117.64
Weekly Target 218
Weekly Target 318.263333333333
Weekly Target 418.62
Weekly Target 518.88

Weekly price and volumes for Mastercraft Boat

Date Closing Open Range Volume
Mon 09 June 2025 18.35 (2.86%) 18.10 17.91 - 18.53 0.396 times
Fri 06 June 2025 17.84 (4.88%) 16.92 16.46 - 18.10 1.5648 times
Fri 30 May 2025 17.01 (0.89%) 17.00 16.71 - 17.44 0.6859 times
Fri 23 May 2025 16.86 (-4.75%) 17.96 16.54 - 18.12 0.7667 times
Tue 20 May 2025 17.70 (-1.99%) 17.73 17.45 - 18.12 0.5091 times
Fri 16 May 2025 18.06 (5.55%) 17.66 17.21 - 18.25 1.4285 times
Fri 09 May 2025 17.11 (1.12%) 16.67 15.74 - 18.13 2.0645 times
Fri 02 May 2025 16.92 (4.19%) 16.24 16.07 - 17.10 1.4006 times
Fri 25 April 2025 16.24 (1.5%) 15.97 15.85 - 16.94 0.9378 times
Thu 17 April 2025 16.00 (3.69%) 15.17 14.89 - 16.07 0.2461 times
Wed 16 April 2025 15.43 (0%) 15.17 15.17 - 15.61 0.3753 times

 weekly chart MastercraftBoat

Monthly price and charts MastercraftBoat

Strong monthly Stock price targets for MastercraftBoat MCFT are 17.41 and 19.48

Monthly Target 115.71
Monthly Target 217.03
Monthly Target 317.78
Monthly Target 419.1
Monthly Target 519.85

Monthly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Mon 09 June 2025 18.35 (7.88%) 16.92 16.46 - 18.53 0.3063 times
Fri 30 May 2025 17.01 (3.47%) 16.33 15.74 - 18.25 0.9573 times
Wed 30 April 2025 16.44 (-4.53%) 17.25 14.39 - 17.55 1.2367 times
Mon 31 March 2025 17.22 (-2.05%) 17.56 16.47 - 18.39 0.7327 times
Fri 28 February 2025 17.58 (-3.46%) 17.77 17.47 - 21.80 0.7235 times
Fri 31 January 2025 18.21 (-4.51%) 19.20 17.43 - 19.31 0.6901 times
Tue 31 December 2024 19.07 (-9.06%) 20.43 17.90 - 21.49 0.7459 times
Tue 26 November 2024 20.97 (20.79%) 17.43 17.21 - 23.00 1.2792 times
Thu 31 October 2024 17.36 (-4.67%) 18.11 16.12 - 18.16 1.5365 times
Mon 30 September 2024 18.21 (-1.73%) 18.20 16.23 - 18.72 1.7917 times
Fri 30 August 2024 18.53 (-15.31%) 21.77 17.97 - 21.86 1.4742 times

 monthly chart MastercraftBoat

Indicator Analysis of MastercraftBoat

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mastercraft Boat MCFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mastercraft Boat MCFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MastercraftBoat (MCFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MastercraftBoat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MastercraftBoat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MastercraftBoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MastercraftBoat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MastercraftBoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.36 and MastercraftBoat MCFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MastercraftBoat MCFT stock. Volume based technical analysis of MastercraftBoat MCFT stock is negative.

MastercraftBoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mastercraft Boat MCFT

DMA (daily moving average) of Mastercraft Boat MCFT

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.22
20 day DMA 17.4
35 day DMA 17.08
50 day DMA 16.6
100 day DMA 17.18
150 day DMA 17.95
200 day DMA 17.88

EMA (exponential moving average) of Mastercraft Boat MCFT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.4217.21
12 day EMA17.4317.2617.16
20 day EMA17.2817.1717.1
35 day EMA16.9416.8616.8
50 day EMA16.6216.5516.5

SMA (simple moving average) of Mastercraft Boat MCFT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.2717.1
12 day SMA17.2217.0917.08
20 day SMA17.417.3717.33
35 day SMA17.0817.0116.95
50 day SMA16.616.5716.51
100 day SMA17.1817.1817.19
150 day SMA17.9517.9718
200 day SMA17.8817.8817.89
Back to top | Use Dark Theme