Login or Join

MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicrochipTechnology

Strong Daily Stock price targets for MicrochipTechnology MCHP are 64.7 and 66.53

Daily Target 164.36
Daily Target 265.04
Daily Target 366.186666666667
Daily Target 466.87
Daily Target 568.02

Daily price and volume Microchip Technology

Date Closing Open Range Volume
Fri 13 June 2025 65.73 (-3.24%) 66.54 65.50 - 67.33 0.8685 times
Thu 12 June 2025 67.93 (-2.4%) 68.69 67.69 - 69.19 0.6795 times
Wed 11 June 2025 69.60 (0%) 70.23 68.84 - 71.01 1.1235 times
Wed 11 June 2025 69.60 (0.01%) 70.23 68.84 - 71.01 1.1235 times
Tue 10 June 2025 69.59 (2.26%) 68.46 67.66 - 70.57 1.0647 times
Mon 09 June 2025 68.05 (4.29%) 66.03 65.91 - 68.61 1.0567 times
Fri 06 June 2025 65.25 (1.37%) 65.69 65.09 - 66.06 0.784 times
Thu 05 June 2025 64.37 (-0.46%) 65.00 63.63 - 66.37 1.048 times
Wed 04 June 2025 64.67 (1.3%) 64.35 63.05 - 65.28 0.8113 times
Tue 03 June 2025 63.84 (6.4%) 60.42 59.89 - 64.08 1.4404 times
Mon 02 June 2025 60.00 (3.38%) 57.69 57.43 - 60.29 0.8216 times

 Daily chart MicrochipTechnology

Weekly price and charts MicrochipTechnology

Strong weekly Stock price targets for MicrochipTechnology MCHP are 62.86 and 68.37

Weekly Target 161.9
Weekly Target 263.82
Weekly Target 367.413333333333
Weekly Target 469.33
Weekly Target 572.92

Weekly price and volumes for Microchip Technology

Date Closing Open Range Volume
Fri 13 June 2025 65.73 (-5.56%) 70.23 65.50 - 71.01 0.7344 times
Wed 11 June 2025 69.60 (6.67%) 66.03 65.91 - 71.01 0.892 times
Fri 06 June 2025 65.25 (12.42%) 57.69 57.43 - 66.37 1.3485 times
Fri 30 May 2025 58.04 (3.29%) 57.42 56.62 - 59.59 0.8958 times
Fri 23 May 2025 56.19 (-7.58%) 60.00 54.54 - 61.41 0.8494 times
Tue 20 May 2025 60.80 (-0.67%) 59.63 59.39 - 61.05 0.3485 times
Fri 16 May 2025 61.21 (10.63%) 59.99 59.30 - 63.12 1.3962 times
Fri 09 May 2025 55.33 (15.49%) 47.22 46.68 - 58.06 1.3803 times
Fri 02 May 2025 47.91 (2.18%) 46.66 44.17 - 48.53 1.0757 times
Fri 25 April 2025 46.89 (21.6%) 37.60 37.41 - 47.50 1.0793 times
Thu 17 April 2025 38.56 (1.61%) 37.25 36.32 - 38.71 0.1878 times

 weekly chart MicrochipTechnology

Monthly price and charts MicrochipTechnology

Strong monthly Stock price targets for MicrochipTechnology MCHP are 61.58 and 75.16

Monthly Target 151.14
Monthly Target 258.44
Monthly Target 364.723333333333
Monthly Target 472.02
Monthly Target 578.3

Monthly price and volumes Microchip Technology

Date Closing Open Range Volume
Fri 13 June 2025 65.73 (13.25%) 57.69 57.43 - 71.01 0.6614 times
Fri 30 May 2025 58.04 (25.95%) 47.03 45.60 - 63.12 1.1805 times
Wed 30 April 2025 46.08 (-4.81%) 48.42 34.13 - 49.47 1.8307 times
Mon 31 March 2025 48.41 (-17.75%) 62.52 47.44 - 62.64 1.1386 times
Fri 28 February 2025 58.86 (8.4%) 53.00 50.21 - 65.34 1.2842 times
Fri 31 January 2025 54.30 (-5.32%) 58.03 53.98 - 59.86 0.9887 times
Tue 31 December 2024 57.35 (-16.17%) 59.50 55.27 - 62.70 0.7565 times
Tue 26 November 2024 68.41 (-6.76%) 73.59 62.63 - 77.20 0.8044 times
Thu 31 October 2024 73.37 (-8.62%) 79.99 72.67 - 80.33 0.612 times
Mon 30 September 2024 80.29 (-2.28%) 80.27 73.15 - 81.64 0.743 times
Fri 30 August 2024 82.16 (-7.46%) 87.50 71.76 - 89.59 0.8744 times

 monthly chart MicrochipTechnology

Indicator Analysis of MicrochipTechnology

Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 65.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microchip Technology MCHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microchip Technology MCHP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Microchip Technology MCHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.76

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 5 points

Upper Bollinger band is at 72 and lower is at 54, while middle bands are at 59 and 68

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrochipTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MicrochipTechnology in short term and the buy signal is strong.

MicrochipTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrochipTechnology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrochipTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.87 and MicrochipTechnology MCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.

MicrochipTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microchip Technology MCHP

DMA (daily moving average) of Microchip Technology MCHP

DMA period DMA value
5 day DMA 68.49
12 day DMA 65.56
20 day DMA 62.8
35 day DMA 58.74
50 day DMA 53.15
100 day DMA 52.69
150 day DMA 54.98
200 day DMA 60.3

EMA (exponential moving average) of Microchip Technology MCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3468.1468.25
12 day EMA65.6265.665.18
20 day EMA63.2162.9462.41
35 day EMA58.1857.7457.14
50 day EMA53.5453.0452.43

SMA (simple moving average) of Microchip Technology MCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4968.9568.42
12 day SMA65.5664.9264.05
20 day SMA62.862.5462.21
35 day SMA58.7458.2157.61
50 day SMA53.1552.6152.03
100 day SMA52.6952.5752.44
150 day SMA54.9854.9955
200 day SMA60.360.3660.4
Back to top | Use Dark Theme