MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology
Strong Daily Stock price targets for MicrochipTechnology MCHP are 64.7 and 66.53
| Daily Target 1 | 64.36 |
| Daily Target 2 | 65.04 |
| Daily Target 3 | 66.186666666667 |
| Daily Target 4 | 66.87 |
| Daily Target 5 | 68.02 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 65.73 (-3.24%) | 66.54 | 65.50 - 67.33 | 0.8685 times | Thu 12 June 2025 | 67.93 (-2.4%) | 68.69 | 67.69 - 69.19 | 0.6795 times | Wed 11 June 2025 | 69.60 (0%) | 70.23 | 68.84 - 71.01 | 1.1235 times | Wed 11 June 2025 | 69.60 (0.01%) | 70.23 | 68.84 - 71.01 | 1.1235 times | Tue 10 June 2025 | 69.59 (2.26%) | 68.46 | 67.66 - 70.57 | 1.0647 times | Mon 09 June 2025 | 68.05 (4.29%) | 66.03 | 65.91 - 68.61 | 1.0567 times | Fri 06 June 2025 | 65.25 (1.37%) | 65.69 | 65.09 - 66.06 | 0.784 times | Thu 05 June 2025 | 64.37 (-0.46%) | 65.00 | 63.63 - 66.37 | 1.048 times | Wed 04 June 2025 | 64.67 (1.3%) | 64.35 | 63.05 - 65.28 | 0.8113 times | Tue 03 June 2025 | 63.84 (6.4%) | 60.42 | 59.89 - 64.08 | 1.4404 times | Mon 02 June 2025 | 60.00 (3.38%) | 57.69 | 57.43 - 60.29 | 0.8216 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 62.86 and 68.37
| Weekly Target 1 | 61.9 |
| Weekly Target 2 | 63.82 |
| Weekly Target 3 | 67.413333333333 |
| Weekly Target 4 | 69.33 |
| Weekly Target 5 | 72.92 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 65.73 (-5.56%) | 70.23 | 65.50 - 71.01 | 0.7344 times | Wed 11 June 2025 | 69.60 (6.67%) | 66.03 | 65.91 - 71.01 | 0.892 times | Fri 06 June 2025 | 65.25 (12.42%) | 57.69 | 57.43 - 66.37 | 1.3485 times | Fri 30 May 2025 | 58.04 (3.29%) | 57.42 | 56.62 - 59.59 | 0.8958 times | Fri 23 May 2025 | 56.19 (-7.58%) | 60.00 | 54.54 - 61.41 | 0.8494 times | Tue 20 May 2025 | 60.80 (-0.67%) | 59.63 | 59.39 - 61.05 | 0.3485 times | Fri 16 May 2025 | 61.21 (10.63%) | 59.99 | 59.30 - 63.12 | 1.3962 times | Fri 09 May 2025 | 55.33 (15.49%) | 47.22 | 46.68 - 58.06 | 1.3803 times | Fri 02 May 2025 | 47.91 (2.18%) | 46.66 | 44.17 - 48.53 | 1.0757 times | Fri 25 April 2025 | 46.89 (21.6%) | 37.60 | 37.41 - 47.50 | 1.0793 times | Thu 17 April 2025 | 38.56 (1.61%) | 37.25 | 36.32 - 38.71 | 0.1878 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 61.58 and 75.16
| Monthly Target 1 | 51.14 |
| Monthly Target 2 | 58.44 |
| Monthly Target 3 | 64.723333333333 |
| Monthly Target 4 | 72.02 |
| Monthly Target 5 | 78.3 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 65.73 (13.25%) | 57.69 | 57.43 - 71.01 | 0.6614 times | Fri 30 May 2025 | 58.04 (25.95%) | 47.03 | 45.60 - 63.12 | 1.1805 times | Wed 30 April 2025 | 46.08 (-4.81%) | 48.42 | 34.13 - 49.47 | 1.8307 times | Mon 31 March 2025 | 48.41 (-17.75%) | 62.52 | 47.44 - 62.64 | 1.1386 times | Fri 28 February 2025 | 58.86 (8.4%) | 53.00 | 50.21 - 65.34 | 1.2842 times | Fri 31 January 2025 | 54.30 (-5.32%) | 58.03 | 53.98 - 59.86 | 0.9887 times | Tue 31 December 2024 | 57.35 (-16.17%) | 59.50 | 55.27 - 62.70 | 0.7565 times | Tue 26 November 2024 | 68.41 (-6.76%) | 73.59 | 62.63 - 77.20 | 0.8044 times | Thu 31 October 2024 | 73.37 (-8.62%) | 79.99 | 72.67 - 80.33 | 0.612 times | Mon 30 September 2024 | 80.29 (-2.28%) | 80.27 | 73.15 - 81.64 | 0.743 times | Fri 30 August 2024 | 82.16 (-7.46%) | 87.50 | 71.76 - 89.59 | 0.8744 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microchip Technology MCHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microchip Technology MCHP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Microchip Technology MCHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.76
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 54, while middle bands are at 59 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrochipTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicrochipTechnology in short term and the buy signal is strong.
MicrochipTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrochipTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrochipTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.87 and MicrochipTechnology MCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 68.49 |
| 12 day DMA | 65.56 |
| 20 day DMA | 62.8 |
| 35 day DMA | 58.74 |
| 50 day DMA | 53.15 |
| 100 day DMA | 52.69 |
| 150 day DMA | 54.98 |
| 200 day DMA | 60.3 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.34 | 68.14 | 68.25 |
| 12 day EMA | 65.62 | 65.6 | 65.18 |
| 20 day EMA | 63.21 | 62.94 | 62.41 |
| 35 day EMA | 58.18 | 57.74 | 57.14 |
| 50 day EMA | 53.54 | 53.04 | 52.43 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.49 | 68.95 | 68.42 |
| 12 day SMA | 65.56 | 64.92 | 64.05 |
| 20 day SMA | 62.8 | 62.54 | 62.21 |
| 35 day SMA | 58.74 | 58.21 | 57.61 |
| 50 day SMA | 53.15 | 52.61 | 52.03 |
| 100 day SMA | 52.69 | 52.57 | 52.44 |
| 150 day SMA | 54.98 | 54.99 | 55 |
| 200 day SMA | 60.3 | 60.36 | 60.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.