SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics
Strong Daily Stock price targets for SeresTherapeutics MCRB are 8.1 and 8.51
Daily Target 1 | 7.77 |
Daily Target 2 | 8.02 |
Daily Target 3 | 8.1833333333333 |
Daily Target 4 | 8.43 |
Daily Target 5 | 8.59 |
Daily price and volume Seres Therapeutics
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 8.26 (1.35%) | 8.14 | 7.94 - 8.35 | 0.9184 times | Mon 09 June 2025 | 8.15 (-0.97%) | 8.23 | 7.83 - 8.47 | 1.1105 times | Fri 06 June 2025 | 8.23 (13.36%) | 7.29 | 7.29 - 8.31 | 1.4092 times | Thu 05 June 2025 | 7.26 (1.82%) | 7.16 | 7.00 - 7.29 | 0.7415 times | Wed 04 June 2025 | 7.13 (1.86%) | 7.01 | 6.96 - 7.19 | 0.7345 times | Tue 03 June 2025 | 7.00 (0%) | 7.10 | 6.99 - 7.41 | 1.6399 times | Mon 02 June 2025 | 7.00 (-0.71%) | 7.08 | 6.73 - 7.14 | 0.9535 times | Fri 30 May 2025 | 7.05 (-0.56%) | 7.02 | 6.84 - 7.33 | 1.039 times | Thu 29 May 2025 | 7.09 (0.57%) | 7.02 | 6.92 - 7.16 | 0.6689 times | Wed 28 May 2025 | 7.05 (-2.49%) | 7.31 | 7.00 - 7.31 | 0.7848 times | Tue 27 May 2025 | 7.23 (-5.74%) | 7.79 | 7.11 - 7.79 | 0.7239 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 8.05 and 8.69
Weekly Target 1 | 7.55 |
Weekly Target 2 | 7.9 |
Weekly Target 3 | 8.1866666666667 |
Weekly Target 4 | 8.54 |
Weekly Target 5 | 8.83 |
Weekly price and volumes for Seres Therapeutics
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 8.26 (0.36%) | 8.23 | 7.83 - 8.47 | 0.2135 times | Fri 06 June 2025 | 8.23 (16.74%) | 7.08 | 6.73 - 8.31 | 0.5765 times | Fri 30 May 2025 | 7.05 (-8.08%) | 7.79 | 6.84 - 7.79 | 0.3385 times | Fri 23 May 2025 | 7.67 (-6.92%) | 7.94 | 7.32 - 8.33 | 0.3021 times | Tue 20 May 2025 | 8.24 (10.46%) | 7.46 | 7.34 - 8.33 | 0.2214 times | Fri 16 May 2025 | 7.46 (5.67%) | 7.15 | 6.53 - 8.09 | 0.7842 times | Fri 09 May 2025 | 7.06 (-26.69%) | 9.54 | 6.64 - 9.73 | 0.6651 times | Fri 02 May 2025 | 9.63 (-4.46%) | 10.02 | 8.92 - 10.20 | 0.4682 times | Fri 25 April 2025 | 10.08 (2624.32%) | 0.40 | 0.37 - 10.26 | 3.182 times | Thu 17 April 2025 | 0.37 (-7.5%) | 0.48 | 0.36 - 0.49 | 3.2485 times | Wed 16 April 2025 | 0.40 (0%) | 0.48 | 0.36 - 0.49 | 5.5015 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 7.5 and 9.24
Monthly Target 1 | 6.08 |
Monthly Target 2 | 7.17 |
Monthly Target 3 | 7.82 |
Monthly Target 4 | 8.91 |
Monthly Target 5 | 9.56 |
Monthly price and volumes Seres Therapeutics
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 8.26 (17.16%) | 7.08 | 6.73 - 8.47 | 0.0155 times | Fri 30 May 2025 | 7.05 (-27.32%) | 9.76 | 6.53 - 9.97 | 0.0479 times | Wed 30 April 2025 | 9.70 (1285.71%) | 0.70 | 0.36 - 10.26 | 0.7166 times | Mon 31 March 2025 | 0.70 (-7.89%) | 0.76 | 0.62 - 0.81 | 0.3957 times | Fri 28 February 2025 | 0.76 (-9.52%) | 0.85 | 0.72 - 0.87 | 0.3529 times | Fri 31 January 2025 | 0.84 (1.2%) | 0.85 | 0.71 - 0.95 | 1.1449 times | Tue 31 December 2024 | 0.83 (-5.68%) | 0.90 | 0.80 - 1.00 | 1.0025 times | Tue 26 November 2024 | 0.88 (7.32%) | 0.79 | 0.54 - 0.96 | 1.5924 times | Thu 31 October 2024 | 0.82 (-13.68%) | 0.82 | 0.68 - 0.97 | 1.6268 times | Mon 30 September 2024 | 0.95 (18.75%) | 0.81 | 0.77 - 1.32 | 3.1047 times | Fri 30 August 2024 | 0.80 (-40.3%) | 1.35 | 0.77 - 1.37 | 1.4154 times |
Indicator Analysis of SeresTherapeutics
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seres Therapeutics MCRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeresTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeresTherapeutics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeresTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeresTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeresTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and SeresTherapeutics MCRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.
SeresTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
DMA period | DMA value |
5 day DMA | 7.81 |
12 day DMA | 7.43 |
20 day DMA | 7.52 |
35 day DMA | 8.02 |
50 day DMA | 5.75 |
100 day DMA | 3.25 |
150 day DMA | 2.44 |
200 day DMA | 2.05 |
EMA (exponential moving average) of Seres Therapeutics MCRB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.9 | 7.72 | 7.51 |
12 day EMA | 7.63 | 7.52 | 7.41 |
20 day EMA | 7.44 | 7.35 | 7.27 |
35 day EMA | 6.42 | 6.31 | 6.2 |
50 day EMA | 5.53 | 5.42 | 5.31 |
SMA (simple moving average) of Seres Therapeutics MCRB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.81 | 7.55 | 7.32 |
12 day SMA | 7.43 | 7.36 | 7.32 |
20 day SMA | 7.52 | 7.47 | 7.46 |
35 day SMA | 8.02 | 7.79 | 7.57 |
50 day SMA | 5.75 | 5.59 | 5.44 |
100 day SMA | 3.25 | 3.17 | 3.1 |
150 day SMA | 2.44 | 2.39 | 2.34 |
200 day SMA | 2.05 | 2.01 | 1.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.