SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics
Strong Daily Stock price targets for SeresTherapeutics MCRB are 7.74 and 8.26
| Daily Target 1 | 7.64 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 8.1633333333333 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.68 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 8.03 (0%) | 8.24 | 7.97 - 8.49 | 0.9583 times | Wed 11 June 2025 | 8.03 (-2.78%) | 8.24 | 7.97 - 8.49 | 0.9583 times | Tue 10 June 2025 | 8.26 (1.35%) | 8.14 | 7.94 - 8.35 | 0.8686 times | Mon 09 June 2025 | 8.15 (-0.97%) | 8.23 | 7.83 - 8.47 | 1.0503 times | Fri 06 June 2025 | 8.23 (13.36%) | 7.29 | 7.29 - 8.31 | 1.3328 times | Thu 05 June 2025 | 7.26 (1.82%) | 7.16 | 7.00 - 7.29 | 0.7013 times | Wed 04 June 2025 | 7.13 (1.86%) | 7.01 | 6.96 - 7.19 | 0.6947 times | Tue 03 June 2025 | 7.00 (0%) | 7.10 | 6.99 - 7.41 | 1.5511 times | Mon 02 June 2025 | 7.00 (-0.71%) | 7.08 | 6.73 - 7.14 | 0.9018 times | Fri 30 May 2025 | 7.05 (-0.56%) | 7.02 | 6.84 - 7.33 | 0.9827 times | Thu 29 May 2025 | 7.09 (0.57%) | 7.02 | 6.92 - 7.16 | 0.6326 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 7.74 and 8.26
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 8.1633333333333 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 8.03 (0%) | 8.24 | 7.97 - 8.49 | 0.1531 times | Wed 11 June 2025 | 8.03 (-2.43%) | 8.23 | 7.83 - 8.49 | 0.4596 times | Fri 06 June 2025 | 8.23 (16.74%) | 7.08 | 6.73 - 8.31 | 0.8278 times | Fri 30 May 2025 | 7.05 (-8.08%) | 7.79 | 6.84 - 7.79 | 0.486 times | Fri 23 May 2025 | 7.67 (-6.92%) | 7.94 | 7.32 - 8.33 | 0.4338 times | Tue 20 May 2025 | 8.24 (10.46%) | 7.46 | 7.34 - 8.33 | 0.3179 times | Fri 16 May 2025 | 7.46 (5.67%) | 7.15 | 6.53 - 8.09 | 1.126 times | Fri 09 May 2025 | 7.06 (-26.69%) | 9.54 | 6.64 - 9.73 | 0.955 times | Fri 02 May 2025 | 9.63 (-4.46%) | 10.02 | 8.92 - 10.20 | 0.6722 times | Fri 25 April 2025 | 10.08 (2624.32%) | 0.40 | 0.37 - 10.26 | 4.5687 times | Thu 17 April 2025 | 0.37 (-7.5%) | 0.48 | 0.36 - 0.49 | 4.6642 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 7.38 and 9.14
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.75 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 8.03 (13.9%) | 7.08 | 6.73 - 8.49 | 0.0196 times | Fri 30 May 2025 | 7.05 (-27.32%) | 9.76 | 6.53 - 9.97 | 0.0478 times | Wed 30 April 2025 | 9.70 (1285.71%) | 0.70 | 0.36 - 10.26 | 0.7163 times | Mon 31 March 2025 | 0.70 (-7.89%) | 0.76 | 0.62 - 0.81 | 0.3955 times | Fri 28 February 2025 | 0.76 (-9.52%) | 0.85 | 0.72 - 0.87 | 0.3528 times | Fri 31 January 2025 | 0.84 (1.2%) | 0.85 | 0.71 - 0.95 | 1.1445 times | Tue 31 December 2024 | 0.83 (-5.68%) | 0.90 | 0.80 - 1.00 | 1.0021 times | Tue 26 November 2024 | 0.88 (7.32%) | 0.79 | 0.54 - 0.96 | 1.5917 times | Thu 31 October 2024 | 0.82 (-13.68%) | 0.82 | 0.68 - 0.97 | 1.6262 times | Mon 30 September 2024 | 0.95 (18.75%) | 0.81 | 0.77 - 1.32 | 3.1034 times | Fri 30 August 2024 | 0.80 (-40.3%) | 1.35 | 0.77 - 1.37 | 1.4148 times |
Indicator Analysis of SeresTherapeutics
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seres Therapeutics MCRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeresTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeresTherapeutics in short term but the sell signal is initial and weak.
SeresTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeresTherapeutics in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeresTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.62 and SeresTherapeutics MCRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.
SeresTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.98 |
| 50 day DMA | 6.05 |
| 100 day DMA | 3.39 |
| 150 day DMA | 2.53 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.94 | 7.9 |
| 12 day EMA | 7.74 | 7.69 | 7.63 |
| 20 day EMA | 7.53 | 7.48 | 7.42 |
| 35 day EMA | 6.61 | 6.53 | 6.44 |
| 50 day EMA | 5.81 | 5.72 | 5.63 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 7.99 | 7.81 |
| 12 day SMA | 7.52 | 7.46 | 7.43 |
| 20 day SMA | 7.61 | 7.58 | 7.52 |
| 35 day SMA | 7.98 | 8.01 | 8.02 |
| 50 day SMA | 6.05 | 5.9 | 5.75 |
| 100 day SMA | 3.39 | 3.32 | 3.25 |
| 150 day SMA | 2.53 | 2.49 | 2.44 |
| 200 day SMA | 2.12 | 2.08 | 2.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.