Login or Join

SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SeresTherapeutics

Strong Daily Stock price targets for SeresTherapeutics MCRB are 8.1 and 8.51

Daily Target 17.77
Daily Target 28.02
Daily Target 38.1833333333333
Daily Target 48.43
Daily Target 58.59

Daily price and volume Seres Therapeutics

Date Closing Open Range Volume
Tue 10 June 2025 8.26 (1.35%) 8.14 7.94 - 8.35 0.9184 times
Mon 09 June 2025 8.15 (-0.97%) 8.23 7.83 - 8.47 1.1105 times
Fri 06 June 2025 8.23 (13.36%) 7.29 7.29 - 8.31 1.4092 times
Thu 05 June 2025 7.26 (1.82%) 7.16 7.00 - 7.29 0.7415 times
Wed 04 June 2025 7.13 (1.86%) 7.01 6.96 - 7.19 0.7345 times
Tue 03 June 2025 7.00 (0%) 7.10 6.99 - 7.41 1.6399 times
Mon 02 June 2025 7.00 (-0.71%) 7.08 6.73 - 7.14 0.9535 times
Fri 30 May 2025 7.05 (-0.56%) 7.02 6.84 - 7.33 1.039 times
Thu 29 May 2025 7.09 (0.57%) 7.02 6.92 - 7.16 0.6689 times
Wed 28 May 2025 7.05 (-2.49%) 7.31 7.00 - 7.31 0.7848 times
Tue 27 May 2025 7.23 (-5.74%) 7.79 7.11 - 7.79 0.7239 times

 Daily chart SeresTherapeutics

Weekly price and charts SeresTherapeutics

Strong weekly Stock price targets for SeresTherapeutics MCRB are 8.05 and 8.69

Weekly Target 17.55
Weekly Target 27.9
Weekly Target 38.1866666666667
Weekly Target 48.54
Weekly Target 58.83

Weekly price and volumes for Seres Therapeutics

Date Closing Open Range Volume
Tue 10 June 2025 8.26 (0.36%) 8.23 7.83 - 8.47 0.2135 times
Fri 06 June 2025 8.23 (16.74%) 7.08 6.73 - 8.31 0.5765 times
Fri 30 May 2025 7.05 (-8.08%) 7.79 6.84 - 7.79 0.3385 times
Fri 23 May 2025 7.67 (-6.92%) 7.94 7.32 - 8.33 0.3021 times
Tue 20 May 2025 8.24 (10.46%) 7.46 7.34 - 8.33 0.2214 times
Fri 16 May 2025 7.46 (5.67%) 7.15 6.53 - 8.09 0.7842 times
Fri 09 May 2025 7.06 (-26.69%) 9.54 6.64 - 9.73 0.6651 times
Fri 02 May 2025 9.63 (-4.46%) 10.02 8.92 - 10.20 0.4682 times
Fri 25 April 2025 10.08 (2624.32%) 0.40 0.37 - 10.26 3.182 times
Thu 17 April 2025 0.37 (-7.5%) 0.48 0.36 - 0.49 3.2485 times
Wed 16 April 2025 0.40 (0%) 0.48 0.36 - 0.49 5.5015 times

 weekly chart SeresTherapeutics

Monthly price and charts SeresTherapeutics

Strong monthly Stock price targets for SeresTherapeutics MCRB are 7.5 and 9.24

Monthly Target 16.08
Monthly Target 27.17
Monthly Target 37.82
Monthly Target 48.91
Monthly Target 59.56

Monthly price and volumes Seres Therapeutics

Date Closing Open Range Volume
Tue 10 June 2025 8.26 (17.16%) 7.08 6.73 - 8.47 0.0155 times
Fri 30 May 2025 7.05 (-27.32%) 9.76 6.53 - 9.97 0.0479 times
Wed 30 April 2025 9.70 (1285.71%) 0.70 0.36 - 10.26 0.7166 times
Mon 31 March 2025 0.70 (-7.89%) 0.76 0.62 - 0.81 0.3957 times
Fri 28 February 2025 0.76 (-9.52%) 0.85 0.72 - 0.87 0.3529 times
Fri 31 January 2025 0.84 (1.2%) 0.85 0.71 - 0.95 1.1449 times
Tue 31 December 2024 0.83 (-5.68%) 0.90 0.80 - 1.00 1.0025 times
Tue 26 November 2024 0.88 (7.32%) 0.79 0.54 - 0.96 1.5924 times
Thu 31 October 2024 0.82 (-13.68%) 0.82 0.68 - 0.97 1.6268 times
Mon 30 September 2024 0.95 (18.75%) 0.81 0.77 - 1.32 3.1047 times
Fri 30 August 2024 0.80 (-40.3%) 1.35 0.77 - 1.37 1.4154 times

 monthly chart SeresTherapeutics

Indicator Analysis of SeresTherapeutics

Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seres Therapeutics MCRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seres Therapeutics MCRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SeresTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SeresTherapeutics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeresTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SeresTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeresTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.46 and SeresTherapeutics MCRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.

SeresTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seres Therapeutics MCRB

DMA (daily moving average) of Seres Therapeutics MCRB

DMA period DMA value
5 day DMA 7.81
12 day DMA 7.43
20 day DMA 7.52
35 day DMA 8.02
50 day DMA 5.75
100 day DMA 3.25
150 day DMA 2.44
200 day DMA 2.05

EMA (exponential moving average) of Seres Therapeutics MCRB

EMA period EMA current EMA prev EMA prev2
5 day EMA7.97.727.51
12 day EMA7.637.527.41
20 day EMA7.447.357.27
35 day EMA6.426.316.2
50 day EMA5.535.425.31

SMA (simple moving average) of Seres Therapeutics MCRB

SMA period SMA current SMA prev SMA prev2
5 day SMA7.817.557.32
12 day SMA7.437.367.32
20 day SMA7.527.477.46
35 day SMA8.027.797.57
50 day SMA5.755.595.44
100 day SMA3.253.173.1
150 day SMA2.442.392.34
200 day SMA2.052.011.97
Back to top | Use Dark Theme