SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics
Strong Daily Stock price targets for SeresTherapeutics MCRB are 7.13 and 7.79
| Daily Target 1 | 7.01 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.6666666666667 |
| Daily Target 4 | 7.91 |
| Daily Target 5 | 8.33 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.50 (-6.13%) | 7.92 | 7.42 - 8.08 | 0.4541 times | Thu 12 June 2025 | 7.99 (-0.5%) | 8.02 | 7.79 - 8.25 | 0.7227 times | Wed 11 June 2025 | 8.03 (0%) | 8.24 | 7.97 - 8.49 | 1.0419 times | Wed 11 June 2025 | 8.03 (-2.78%) | 8.24 | 7.97 - 8.49 | 1.0419 times | Tue 10 June 2025 | 8.26 (1.35%) | 8.14 | 7.94 - 8.35 | 0.9444 times | Mon 09 June 2025 | 8.15 (-0.97%) | 8.23 | 7.83 - 8.47 | 1.1419 times | Fri 06 June 2025 | 8.23 (13.36%) | 7.29 | 7.29 - 8.31 | 1.449 times | Thu 05 June 2025 | 7.26 (1.82%) | 7.16 | 7.00 - 7.29 | 0.7625 times | Wed 04 June 2025 | 7.13 (1.86%) | 7.01 | 6.96 - 7.19 | 0.7552 times | Tue 03 June 2025 | 7.00 (0%) | 7.10 | 6.99 - 7.41 | 1.6863 times | Mon 02 June 2025 | 7.00 (-0.71%) | 7.08 | 6.73 - 7.14 | 0.9805 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 6.93 and 8
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.8033333333333 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.50 (-6.6%) | 8.24 | 7.42 - 8.49 | 0.3205 times | Wed 11 June 2025 | 8.03 (-2.43%) | 8.23 | 7.83 - 8.49 | 0.4518 times | Fri 06 June 2025 | 8.23 (16.74%) | 7.08 | 6.73 - 8.31 | 0.8137 times | Fri 30 May 2025 | 7.05 (-8.08%) | 7.79 | 6.84 - 7.79 | 0.4777 times | Fri 23 May 2025 | 7.67 (-6.92%) | 7.94 | 7.32 - 8.33 | 0.4264 times | Tue 20 May 2025 | 8.24 (10.46%) | 7.46 | 7.34 - 8.33 | 0.3125 times | Fri 16 May 2025 | 7.46 (5.67%) | 7.15 | 6.53 - 8.09 | 1.1068 times | Fri 09 May 2025 | 7.06 (-26.69%) | 9.54 | 6.64 - 9.73 | 0.9388 times | Fri 02 May 2025 | 9.63 (-4.46%) | 10.02 | 8.92 - 10.20 | 0.6608 times | Fri 25 April 2025 | 10.08 (2624.32%) | 0.40 | 0.37 - 10.26 | 4.491 times | Thu 17 April 2025 | 0.37 (-7.5%) | 0.48 | 0.36 - 0.49 | 4.5849 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 7.12 and 8.88
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 7.5733333333333 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.50 (6.38%) | 7.08 | 6.73 - 8.49 | 0.022 times | Fri 30 May 2025 | 7.05 (-27.32%) | 9.76 | 6.53 - 9.97 | 0.0478 times | Wed 30 April 2025 | 9.70 (1285.71%) | 0.70 | 0.36 - 10.26 | 0.7162 times | Mon 31 March 2025 | 0.70 (-7.89%) | 0.76 | 0.62 - 0.81 | 0.3955 times | Fri 28 February 2025 | 0.76 (-9.52%) | 0.85 | 0.72 - 0.87 | 0.3527 times | Fri 31 January 2025 | 0.84 (1.2%) | 0.85 | 0.71 - 0.95 | 1.1442 times | Tue 31 December 2024 | 0.83 (-5.68%) | 0.90 | 0.80 - 1.00 | 1.0019 times | Tue 26 November 2024 | 0.88 (7.32%) | 0.79 | 0.54 - 0.96 | 1.5914 times | Thu 31 October 2024 | 0.82 (-13.68%) | 0.82 | 0.68 - 0.97 | 1.6258 times | Mon 30 September 2024 | 0.95 (18.75%) | 0.81 | 0.77 - 1.32 | 3.1027 times | Fri 30 August 2024 | 0.80 (-40.3%) | 1.35 | 0.77 - 1.37 | 1.4145 times |
Indicator Analysis of SeresTherapeutics
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seres Therapeutics MCRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seres Therapeutics MCRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.6
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeresTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeresTherapeutics in short term but the sell signal is initial and weak.
SeresTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeresTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeresTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and SeresTherapeutics MCRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.
SeresTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.87 |
| 50 day DMA | 6.33 |
| 100 day DMA | 3.53 |
| 150 day DMA | 2.63 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.98 | 7.97 |
| 12 day EMA | 7.74 | 7.78 | 7.74 |
| 20 day EMA | 7.55 | 7.56 | 7.51 |
| 35 day EMA | 6.74 | 6.69 | 6.61 |
| 50 day EMA | 6.01 | 5.95 | 5.87 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 8.09 | 8.14 |
| 12 day SMA | 7.64 | 7.6 | 7.52 |
| 20 day SMA | 7.61 | 7.64 | 7.61 |
| 35 day SMA | 7.87 | 7.92 | 7.98 |
| 50 day SMA | 6.33 | 6.19 | 6.05 |
| 100 day SMA | 3.53 | 3.46 | 3.39 |
| 150 day SMA | 2.63 | 2.58 | 2.53 |
| 200 day SMA | 2.19 | 2.16 | 2.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.