Login or Join

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MDIV are 15.95 and 16.05

Daily Target 115.87
Daily Target 215.93
Daily Target 315.966666666667
Daily Target 416.03
Daily Target 516.07

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 12 June 2025 16.00 (0.63%) 15.90 15.90 - 16.00 0.8455 times
Wed 11 June 2025 15.90 (0%) 15.94 15.90 - 15.98 0.4681 times
Wed 11 June 2025 15.90 (-0.38%) 15.94 15.90 - 15.98 0.4681 times
Tue 10 June 2025 15.96 (0.76%) 15.88 15.86 - 15.98 2.4858 times
Mon 09 June 2025 15.84 (-0.13%) 15.86 15.82 - 15.93 1.362 times
Fri 06 June 2025 15.86 (0.57%) 15.79 15.79 - 15.86 0.6768 times
Thu 05 June 2025 15.77 (-0.13%) 15.83 15.73 - 15.83 0.8982 times
Wed 04 June 2025 15.79 (-0.25%) 15.86 15.76 - 15.86 0.9235 times
Tue 03 June 2025 15.83 (0%) 15.80 15.73 - 15.88 0.8286 times
Mon 02 June 2025 15.83 (0.06%) 15.80 15.69 - 15.83 1.0436 times
Fri 30 May 2025 15.82 (0.13%) 15.81 15.74 - 15.82 1.1491 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 15.95 and 16.05

Weekly Target 115.87
Weekly Target 215.93
Weekly Target 315.966666666667
Weekly Target 416.03
Weekly Target 516.07

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 12 June 2025 16.00 (0.63%) 15.94 15.90 - 16.00 0.1892 times
Wed 11 June 2025 15.90 (0.25%) 15.86 15.82 - 15.98 0.6217 times
Fri 06 June 2025 15.86 (0.25%) 15.80 15.69 - 15.88 0.6296 times
Fri 30 May 2025 15.82 (1.09%) 15.74 15.70 - 15.87 0.7781 times
Fri 23 May 2025 15.65 (-2.31%) 16.06 15.57 - 16.06 0.615 times
Tue 20 May 2025 16.02 (-0.19%) 15.96 15.95 - 16.06 0.2281 times
Fri 16 May 2025 16.05 (1.71%) 15.87 15.82 - 16.07 1.2515 times
Fri 09 May 2025 15.78 (-0.44%) 15.86 15.64 - 15.86 0.8916 times
Fri 02 May 2025 15.85 (0.83%) 15.82 15.64 - 15.89 1.5513 times
Fri 25 April 2025 15.72 (0.19%) 15.72 15.42 - 15.80 3.244 times
Thu 17 April 2025 15.69 (0.84%) 15.52 15.48 - 15.79 0.3056 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 15.85 and 16.16

Monthly Target 115.59
Monthly Target 215.79
Monthly Target 315.896666666667
Monthly Target 416.1
Monthly Target 516.21

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 12 June 2025 16.00 (1.14%) 15.80 15.69 - 16.00 0.2893 times
Fri 30 May 2025 15.82 (0.32%) 15.81 15.57 - 16.07 0.9729 times
Wed 30 April 2025 15.77 (-3.55%) 16.32 14.75 - 16.45 1.5714 times
Mon 31 March 2025 16.35 (-1.45%) 16.56 16.15 - 16.68 0.82 times
Fri 28 February 2025 16.59 (1.04%) 16.34 16.24 - 16.68 1.0222 times
Fri 31 January 2025 16.42 (1.67%) 16.10 15.97 - 16.57 1.0845 times
Tue 31 December 2024 16.15 (-3.58%) 16.79 15.94 - 16.79 0.9784 times
Tue 26 November 2024 16.75 (2.63%) 16.42 16.28 - 16.88 0.9931 times
Thu 31 October 2024 16.32 (-1.86%) 16.58 16.32 - 16.74 1.0075 times
Mon 30 September 2024 16.63 (1.03%) 16.50 16.21 - 16.80 1.2608 times
Fri 30 August 2024 16.46 (0.98%) 16.33 15.77 - 16.51 0.848 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust MDIV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.88 and FirstTrust MDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 15.92
12 day DMA 15.86
20 day DMA 15.85
35 day DMA 15.84
50 day DMA 15.77
100 day DMA 16.02
150 day DMA 16.14
200 day DMA 16.24

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9315.8915.88
12 day EMA15.8815.8615.85
20 day EMA15.8615.8415.83
35 day EMA15.815.7915.78
50 day EMA15.7515.7415.73

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.8915.87
12 day SMA15.8615.8415.83
20 day SMA15.8515.8515.86
35 day SMA15.8415.8415.83
50 day SMA15.7715.7515.74
100 day SMA16.0216.0316.03
150 day SMA16.1416.1416.15
200 day SMA16.2416.2416.24
Back to top | Use Dark Theme