Login or Join

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MDIV are 15.82 and 15.95

Daily Target 115.79
Daily Target 215.84
Daily Target 315.916666666667
Daily Target 415.97
Daily Target 516.05

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 June 2025 15.90 (-0.62%) 15.94 15.86 - 15.99 1.3641 times
Thu 12 June 2025 16.00 (0.63%) 15.90 15.90 - 16.00 0.8152 times
Wed 11 June 2025 15.90 (0%) 15.94 15.90 - 15.98 0.4513 times
Wed 11 June 2025 15.90 (-0.38%) 15.94 15.90 - 15.98 0.4513 times
Tue 10 June 2025 15.96 (0.76%) 15.88 15.86 - 15.98 2.3968 times
Mon 09 June 2025 15.84 (-0.13%) 15.86 15.82 - 15.93 1.3133 times
Fri 06 June 2025 15.86 (0.57%) 15.79 15.79 - 15.86 0.6526 times
Thu 05 June 2025 15.77 (-0.13%) 15.83 15.73 - 15.83 0.866 times
Wed 04 June 2025 15.79 (-0.25%) 15.86 15.76 - 15.86 0.8904 times
Tue 03 June 2025 15.83 (0%) 15.80 15.73 - 15.88 0.7989 times
Mon 02 June 2025 15.83 (0.06%) 15.80 15.69 - 15.83 1.0063 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 15.81 and 15.95

Weekly Target 115.78
Weekly Target 215.84
Weekly Target 315.92
Weekly Target 415.98
Weekly Target 516.06

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 June 2025 15.90 (0%) 15.94 15.86 - 16.00 0.3851 times
Wed 11 June 2025 15.90 (0.25%) 15.86 15.82 - 15.98 0.6092 times
Fri 06 June 2025 15.86 (0.25%) 15.80 15.69 - 15.88 0.617 times
Fri 30 May 2025 15.82 (1.09%) 15.74 15.70 - 15.87 0.7625 times
Fri 23 May 2025 15.65 (-2.31%) 16.06 15.57 - 16.06 0.6027 times
Tue 20 May 2025 16.02 (-0.19%) 15.96 15.95 - 16.06 0.2235 times
Fri 16 May 2025 16.05 (1.71%) 15.87 15.82 - 16.07 1.2265 times
Fri 09 May 2025 15.78 (-0.44%) 15.86 15.64 - 15.86 0.8738 times
Fri 02 May 2025 15.85 (0.83%) 15.82 15.64 - 15.89 1.5203 times
Fri 25 April 2025 15.72 (0.19%) 15.72 15.42 - 15.80 3.1793 times
Thu 17 April 2025 15.69 (0.84%) 15.52 15.48 - 15.79 0.2995 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 15.8 and 16.11

Monthly Target 115.55
Monthly Target 215.73
Monthly Target 315.863333333333
Monthly Target 416.04
Monthly Target 516.17

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 June 2025 15.90 (0.51%) 15.80 15.69 - 16.00 0.3289 times
Fri 30 May 2025 15.82 (0.32%) 15.81 15.57 - 16.07 0.9689 times
Wed 30 April 2025 15.77 (-3.55%) 16.32 14.75 - 16.45 1.565 times
Mon 31 March 2025 16.35 (-1.45%) 16.56 16.15 - 16.68 0.8167 times
Fri 28 February 2025 16.59 (1.04%) 16.34 16.24 - 16.68 1.018 times
Fri 31 January 2025 16.42 (1.67%) 16.10 15.97 - 16.57 1.0801 times
Tue 31 December 2024 16.15 (-3.58%) 16.79 15.94 - 16.79 0.9744 times
Tue 26 November 2024 16.75 (2.63%) 16.42 16.28 - 16.88 0.9891 times
Thu 31 October 2024 16.32 (-1.86%) 16.58 16.32 - 16.74 1.0034 times
Mon 30 September 2024 16.63 (1.03%) 16.50 16.21 - 16.80 1.2557 times
Fri 30 August 2024 16.46 (0.98%) 16.33 15.77 - 16.51 0.8446 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust MDIV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.89 and FirstTrust MDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 15.93
12 day DMA 15.87
20 day DMA 15.84
35 day DMA 15.84
50 day DMA 15.78
100 day DMA 16.02
150 day DMA 16.13
200 day DMA 16.23

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9215.9315.89
12 day EMA15.8815.8815.86
20 day EMA15.8615.8615.84
35 day EMA15.8115.815.79
50 day EMA15.7615.7515.74

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9315.9215.89
12 day SMA15.8715.8615.84
20 day SMA15.8415.8515.85
35 day SMA15.8415.8415.84
50 day SMA15.7815.7715.75
100 day SMA16.0216.0216.03
150 day SMA16.1316.1416.14
200 day SMA16.2316.2416.24
Back to top | Use Dark Theme