MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational
Strong Daily Stock price targets for MondelezInternational MDLZ are 65.53 and 66.48
| Daily Target 1 | 65.32 |
| Daily Target 2 | 65.73 |
| Daily Target 3 | 66.266666666667 |
| Daily Target 4 | 66.68 |
| Daily Target 5 | 67.22 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 66.15 (-0.33%) | 66.62 | 65.85 - 66.80 | 0.956 times | Thu 05 June 2025 | 66.37 (-0.39%) | 66.71 | 65.77 - 66.81 | 0.9541 times | Wed 04 June 2025 | 66.63 (-0.61%) | 67.14 | 66.19 - 67.28 | 0.9102 times | Tue 03 June 2025 | 67.04 (-0.7%) | 67.19 | 66.83 - 67.29 | 0.785 times | Mon 02 June 2025 | 67.51 (0.03%) | 67.17 | 66.66 - 67.57 | 0.762 times | Fri 30 May 2025 | 67.49 (0.03%) | 67.70 | 67.31 - 68.00 | 1.8484 times | Thu 29 May 2025 | 67.47 (1.28%) | 66.60 | 66.46 - 67.62 | 1.0608 times | Wed 28 May 2025 | 66.62 (-0.42%) | 67.00 | 66.48 - 67.16 | 0.6928 times | Tue 27 May 2025 | 66.90 (1.15%) | 66.25 | 66.03 - 66.99 | 1.0049 times | Fri 23 May 2025 | 66.14 (0.99%) | 65.58 | 65.12 - 66.43 | 1.0258 times | Thu 22 May 2025 | 65.49 (0.35%) | 65.00 | 64.94 - 65.80 | 1.0592 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 65.06 and 66.86
| Weekly Target 1 | 64.7 |
| Weekly Target 2 | 65.42 |
| Weekly Target 3 | 66.496666666667 |
| Weekly Target 4 | 67.22 |
| Weekly Target 5 | 68.3 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 66.15 (-1.99%) | 67.17 | 65.77 - 67.57 | 1.1499 times | Fri 30 May 2025 | 67.49 (2.04%) | 66.25 | 66.03 - 68.00 | 1.213 times | Fri 23 May 2025 | 66.14 (0.41%) | 65.81 | 64.94 - 66.43 | 1.0495 times | Tue 20 May 2025 | 65.87 (0.84%) | 65.24 | 65.00 - 66.30 | 0.5048 times | Fri 16 May 2025 | 65.32 (-1.58%) | 66.20 | 63.43 - 66.66 | 1.612 times | Fri 09 May 2025 | 66.37 (-2.04%) | 67.76 | 66.31 - 67.94 | 1.2374 times | Fri 02 May 2025 | 67.75 (3.29%) | 65.59 | 64.29 - 68.86 | 1.9049 times | Fri 25 April 2025 | 65.59 (-2.57%) | 67.30 | 64.61 - 69.09 | 0.8967 times | Thu 17 April 2025 | 67.32 (1.26%) | 67.25 | 66.13 - 67.85 | 0.4318 times | Wed 16 April 2025 | 66.48 (0%) | 67.25 | 66.13 - 67.76 | 0 times | Wed 16 April 2025 | 66.48 (0%) | 67.25 | 66.13 - 67.76 | 0 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 65.06 and 66.86
| Monthly Target 1 | 64.7 |
| Monthly Target 2 | 65.42 |
| Monthly Target 3 | 66.496666666667 |
| Monthly Target 4 | 67.22 |
| Monthly Target 5 | 68.3 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 66.15 (-1.99%) | 67.17 | 65.77 - 67.57 | 0.175 times | Fri 30 May 2025 | 67.49 (-0.94%) | 67.21 | 63.43 - 68.58 | 0.9573 times | Wed 30 April 2025 | 68.13 (0.41%) | 68.20 | 63.14 - 69.12 | 1.2907 times | Mon 31 March 2025 | 67.85 (5.64%) | 64.04 | 63.48 - 70.60 | 1.2114 times | Fri 28 February 2025 | 64.23 (10.76%) | 57.99 | 53.95 - 66.27 | 1.424 times | Fri 31 January 2025 | 57.99 (-2.91%) | 60.00 | 55.97 - 60.24 | 1.4888 times | Tue 31 December 2024 | 59.73 (-7.94%) | 62.79 | 58.90 - 64.30 | 1.0683 times | Tue 26 November 2024 | 64.88 (-5.26%) | 68.76 | 63.40 - 69.19 | 0.8082 times | Thu 31 October 2024 | 68.48 (-7.04%) | 73.66 | 67.80 - 73.90 | 0.7826 times | Mon 30 September 2024 | 73.67 (2.59%) | 71.93 | 71.44 - 76.06 | 0.7937 times | Fri 30 August 2024 | 71.81 (5.06%) | 67.64 | 67.40 - 73.41 | 0.8022 times |
Indicator Analysis of MondelezInternational
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mondelez International MDLZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mondelez International MDLZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.76
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 66 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MondelezInternational (MDLZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MondelezInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MondelezInternational in short term but the sell signal is initial and weak.
MondelezInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MondelezInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MondelezInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.88 and MondelezInternational MDLZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MondelezInternational MDLZ stock. Volume based technical analysis of MondelezInternational MDLZ stock is negative.
MondelezInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 66.74 |
| 12 day DMA | 66.59 |
| 20 day DMA | 66.03 |
| 35 day DMA | 66.44 |
| 50 day DMA | 66.51 |
| 100 day DMA | 65.12 |
| 150 day DMA | 63.58 |
| 200 day DMA | 65.69 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.56 | 66.76 | 66.95 |
| 12 day EMA | 66.55 | 66.62 | 66.67 |
| 20 day EMA | 66.46 | 66.49 | 66.5 |
| 35 day EMA | 66.38 | 66.39 | 66.39 |
| 50 day EMA | 66.46 | 66.47 | 66.47 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.74 | 67.01 | 67.23 |
| 12 day SMA | 66.59 | 66.57 | 66.52 |
| 20 day SMA | 66.03 | 66.04 | 66.08 |
| 35 day SMA | 66.44 | 66.45 | 66.46 |
| 50 day SMA | 66.51 | 66.51 | 66.51 |
| 100 day SMA | 65.12 | 65.03 | 64.94 |
| 150 day SMA | 63.58 | 63.58 | 63.58 |
| 200 day SMA | 65.69 | 65.72 | 65.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.