MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 2352.36 and 2417.01
| Daily Target 1 | 2302.71 |
| Daily Target 2 | 2337.35 |
| Daily Target 3 | 2367.3633333333 |
| Daily Target 4 | 2402 |
| Daily Target 5 | 2432.01 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2371.98 (0.13%) | 2345.13 | 2332.73 - 2397.38 | 0.8399 times | Thu 12 June 2025 | 2368.82 (-0.76%) | 2373.56 | 2361.49 - 2391.45 | 0.7622 times | Wed 11 June 2025 | 2387.00 (0%) | 2395.85 | 2345.00 - 2416.95 | 1.2282 times | Wed 11 June 2025 | 2387.00 (-0.39%) | 2395.85 | 2345.00 - 2416.95 | 1.2282 times | Tue 10 June 2025 | 2396.44 (-2.13%) | 2440.00 | 2364.54 - 2448.67 | 1.2358 times | Mon 09 June 2025 | 2448.60 (-1.36%) | 2477.50 | 2448.60 - 2486.91 | 0.9825 times | Fri 06 June 2025 | 2482.39 (-3.85%) | 2540.01 | 2414.00 - 2545.95 | 1.7553 times | Thu 05 June 2025 | 2581.74 (0.3%) | 2575.00 | 2554.95 - 2593.03 | 0.5864 times | Wed 04 June 2025 | 2573.96 (-1.09%) | 2601.07 | 2569.00 - 2616.45 | 0.7204 times | Tue 03 June 2025 | 2602.26 (0.34%) | 2606.00 | 2582.00 - 2627.82 | 0.6609 times | Mon 02 June 2025 | 2593.44 (1.18%) | 2563.00 | 2535.00 - 2595.00 | 0.6408 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 2310.25 and 2394.47
| Weekly Target 1 | 2289.67 |
| Weekly Target 2 | 2330.82 |
| Weekly Target 3 | 2373.8866666667 |
| Weekly Target 4 | 2415.04 |
| Weekly Target 5 | 2458.11 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2371.98 (-0.63%) | 2395.85 | 2332.73 - 2416.95 | 0.7714 times | Wed 11 June 2025 | 2387.00 (-3.84%) | 2477.50 | 2345.00 - 2486.91 | 0.9394 times | Fri 06 June 2025 | 2482.39 (-3.16%) | 2563.00 | 2414.00 - 2627.82 | 1.1894 times | Fri 30 May 2025 | 2563.29 (2.21%) | 2521.39 | 2504.11 - 2584.69 | 0.7638 times | Fri 23 May 2025 | 2507.83 (-2.77%) | 2562.81 | 2501.10 - 2635.88 | 0.9286 times | Tue 20 May 2025 | 2579.21 (-0.22%) | 2574.52 | 2536.40 - 2604.70 | 0.418 times | Fri 16 May 2025 | 2584.92 (5.51%) | 2500.00 | 2443.62 - 2610.30 | 1.2817 times | Fri 09 May 2025 | 2450.00 (7.42%) | 2256.00 | 2206.88 - 2501.00 | 1.8567 times | Fri 02 May 2025 | 2280.69 (2.46%) | 2240.50 | 2186.56 - 2349.00 | 1.2463 times | Fri 25 April 2025 | 2225.85 (6.02%) | 2088.47 | 2031.59 - 2235.96 | 0.6047 times | Thu 17 April 2025 | 2099.37 (1.7%) | 2062.35 | 2030.00 - 2110.91 | 0.1677 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 2204.81 and 2499.9
| Monthly Target 1 | 2149.09 |
| Monthly Target 2 | 2260.53 |
| Monthly Target 3 | 2444.1766666667 |
| Monthly Target 4 | 2555.62 |
| Monthly Target 5 | 2739.27 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2371.98 (-7.46%) | 2563.00 | 2332.73 - 2627.82 | 0.544 times | Fri 30 May 2025 | 2563.29 (9.97%) | 2337.85 | 2206.88 - 2635.88 | 1.0671 times | Wed 30 April 2025 | 2330.85 (19.48%) | 1955.74 | 1723.90 - 2337.51 | 1.3046 times | Mon 31 March 2025 | 1950.87 (-8.06%) | 2143.61 | 1896.00 - 2180.72 | 1.1329 times | Fri 28 February 2025 | 2121.87 (10.39%) | 1880.07 | 1828.00 - 2374.54 | 1.1069 times | Fri 31 January 2025 | 1922.19 (13.04%) | 1715.38 | 1707.31 - 1976.50 | 0.9509 times | Tue 31 December 2024 | 1700.44 (-19.41%) | 1941.69 | 1646.00 - 1965.77 | 0.829 times | Tue 26 November 2024 | 2110.00 (3.57%) | 2030.44 | 1749.91 - 2146.82 | 1.5325 times | Thu 31 October 2024 | 2037.18 (-0.72%) | 2060.00 | 1937.28 - 2107.10 | 0.7775 times | Mon 30 September 2024 | 2051.96 (-0.47%) | 2050.00 | 1966.00 - 2161.73 | 0.7547 times | Fri 30 August 2024 | 2061.66 (23.53%) | 1675.49 | 1579.78 - 2064.76 | 1.0277 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2446.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercadolibre Inc MELI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2515 and price is deviating by 86 points
Upper Bollinger band is at 2686 and lower is at 2344, while middle bands are at 2429 and 2600
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MercadolibreInc in short term but the sell signal is initial and weak.
MercadolibreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MercadolibreInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercadolibreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2447.43 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 2382.25 |
| 12 day DMA | 2479.74 |
| 20 day DMA | 2514.13 |
| 35 day DMA | 2468.59 |
| 50 day DMA | 2358.06 |
| 100 day DMA | 2197.85 |
| 150 day DMA | 2079.87 |
| 200 day DMA | 2068.74 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2395.33 | 2407 | 2426.08 |
| 12 day EMA | 2446.83 | 2460.44 | 2477.09 |
| 20 day EMA | 2459.22 | 2468.4 | 2478.88 |
| 35 day EMA | 2406.53 | 2408.56 | 2410.9 |
| 50 day EMA | 2336.76 | 2335.32 | 2333.95 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2382.25 | 2397.57 | 2420.29 |
| 12 day SMA | 2479.74 | 2494.2 | 2509.36 |
| 20 day SMA | 2514.13 | 2524.44 | 2535.25 |
| 35 day SMA | 2468.59 | 2463.91 | 2459.83 |
| 50 day SMA | 2358.06 | 2351.91 | 2345.82 |
| 100 day SMA | 2197.85 | 2194.26 | 2190.32 |
| 150 day SMA | 2079.87 | 2076.83 | 2073.57 |
| 200 day SMA | 2068.74 | 2067.03 | 2065.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.