Login or Join

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MercadolibreInc

Strong Daily Stock price targets for MercadolibreInc MELI are 2352.36 and 2417.01

Daily Target 12302.71
Daily Target 22337.35
Daily Target 32367.3633333333
Daily Target 42402
Daily Target 52432.01

Daily price and volume Mercadolibre Inc

Date Closing Open Range Volume
Fri 13 June 2025 2371.98 (0.13%) 2345.13 2332.73 - 2397.38 0.8399 times
Thu 12 June 2025 2368.82 (-0.76%) 2373.56 2361.49 - 2391.45 0.7622 times
Wed 11 June 2025 2387.00 (0%) 2395.85 2345.00 - 2416.95 1.2282 times
Wed 11 June 2025 2387.00 (-0.39%) 2395.85 2345.00 - 2416.95 1.2282 times
Tue 10 June 2025 2396.44 (-2.13%) 2440.00 2364.54 - 2448.67 1.2358 times
Mon 09 June 2025 2448.60 (-1.36%) 2477.50 2448.60 - 2486.91 0.9825 times
Fri 06 June 2025 2482.39 (-3.85%) 2540.01 2414.00 - 2545.95 1.7553 times
Thu 05 June 2025 2581.74 (0.3%) 2575.00 2554.95 - 2593.03 0.5864 times
Wed 04 June 2025 2573.96 (-1.09%) 2601.07 2569.00 - 2616.45 0.7204 times
Tue 03 June 2025 2602.26 (0.34%) 2606.00 2582.00 - 2627.82 0.6609 times
Mon 02 June 2025 2593.44 (1.18%) 2563.00 2535.00 - 2595.00 0.6408 times

 Daily chart MercadolibreInc

Weekly price and charts MercadolibreInc

Strong weekly Stock price targets for MercadolibreInc MELI are 2310.25 and 2394.47

Weekly Target 12289.67
Weekly Target 22330.82
Weekly Target 32373.8866666667
Weekly Target 42415.04
Weekly Target 52458.11

Weekly price and volumes for Mercadolibre Inc

Date Closing Open Range Volume
Fri 13 June 2025 2371.98 (-0.63%) 2395.85 2332.73 - 2416.95 0.7714 times
Wed 11 June 2025 2387.00 (-3.84%) 2477.50 2345.00 - 2486.91 0.9394 times
Fri 06 June 2025 2482.39 (-3.16%) 2563.00 2414.00 - 2627.82 1.1894 times
Fri 30 May 2025 2563.29 (2.21%) 2521.39 2504.11 - 2584.69 0.7638 times
Fri 23 May 2025 2507.83 (-2.77%) 2562.81 2501.10 - 2635.88 0.9286 times
Tue 20 May 2025 2579.21 (-0.22%) 2574.52 2536.40 - 2604.70 0.418 times
Fri 16 May 2025 2584.92 (5.51%) 2500.00 2443.62 - 2610.30 1.2817 times
Fri 09 May 2025 2450.00 (7.42%) 2256.00 2206.88 - 2501.00 1.8567 times
Fri 02 May 2025 2280.69 (2.46%) 2240.50 2186.56 - 2349.00 1.2463 times
Fri 25 April 2025 2225.85 (6.02%) 2088.47 2031.59 - 2235.96 0.6047 times
Thu 17 April 2025 2099.37 (1.7%) 2062.35 2030.00 - 2110.91 0.1677 times

 weekly chart MercadolibreInc

Monthly price and charts MercadolibreInc

Strong monthly Stock price targets for MercadolibreInc MELI are 2204.81 and 2499.9

Monthly Target 12149.09
Monthly Target 22260.53
Monthly Target 32444.1766666667
Monthly Target 42555.62
Monthly Target 52739.27

Monthly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Fri 13 June 2025 2371.98 (-7.46%) 2563.00 2332.73 - 2627.82 0.544 times
Fri 30 May 2025 2563.29 (9.97%) 2337.85 2206.88 - 2635.88 1.0671 times
Wed 30 April 2025 2330.85 (19.48%) 1955.74 1723.90 - 2337.51 1.3046 times
Mon 31 March 2025 1950.87 (-8.06%) 2143.61 1896.00 - 2180.72 1.1329 times
Fri 28 February 2025 2121.87 (10.39%) 1880.07 1828.00 - 2374.54 1.1069 times
Fri 31 January 2025 1922.19 (13.04%) 1715.38 1707.31 - 1976.50 0.9509 times
Tue 31 December 2024 1700.44 (-19.41%) 1941.69 1646.00 - 1965.77 0.829 times
Tue 26 November 2024 2110.00 (3.57%) 2030.44 1749.91 - 2146.82 1.5325 times
Thu 31 October 2024 2037.18 (-0.72%) 2060.00 1937.28 - 2107.10 0.7775 times
Mon 30 September 2024 2051.96 (-0.47%) 2050.00 1966.00 - 2161.73 0.7547 times
Fri 30 August 2024 2061.66 (23.53%) 1675.49 1579.78 - 2064.76 1.0277 times

 monthly chart MercadolibreInc

Indicator Analysis of MercadolibreInc

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2446.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercadolibre Inc MELI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2515 and price is deviating by 86 points

Upper Bollinger band is at 2686 and lower is at 2344, while middle bands are at 2429 and 2600

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MercadolibreInc in short term but the sell signal is initial and weak.

MercadolibreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MercadolibreInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercadolibreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2447.43 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.

MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercadolibre Inc MELI

DMA (daily moving average) of Mercadolibre Inc MELI

DMA period DMA value
5 day DMA 2382.25
12 day DMA 2479.74
20 day DMA 2514.13
35 day DMA 2468.59
50 day DMA 2358.06
100 day DMA 2197.85
150 day DMA 2079.87
200 day DMA 2068.74

EMA (exponential moving average) of Mercadolibre Inc MELI

EMA period EMA current EMA prev EMA prev2
5 day EMA2395.3324072426.08
12 day EMA2446.832460.442477.09
20 day EMA2459.222468.42478.88
35 day EMA2406.532408.562410.9
50 day EMA2336.762335.322333.95

SMA (simple moving average) of Mercadolibre Inc MELI

SMA period SMA current SMA prev SMA prev2
5 day SMA2382.252397.572420.29
12 day SMA2479.742494.22509.36
20 day SMA2514.132524.442535.25
35 day SMA2468.592463.912459.83
50 day SMA2358.062351.912345.82
100 day SMA2197.852194.262190.32
150 day SMA2079.872076.832073.57
200 day SMA2068.742067.032065.33
Back to top | Use Dark Theme