MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets MercerInternational
Strong Daily Stock price targets for MercerInternational MERC are 3.68 and 3.78
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.76 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.86 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 3.74 (0%) | 3.76 | 3.72 - 3.82 | 0.7831 times | Wed 11 June 2025 | 3.74 (0.27%) | 3.76 | 3.72 - 3.82 | 0.7831 times | Tue 10 June 2025 | 3.73 (-1.58%) | 3.79 | 3.70 - 3.87 | 1.2362 times | Mon 09 June 2025 | 3.79 (3.84%) | 3.67 | 3.67 - 3.83 | 1.5855 times | Fri 06 June 2025 | 3.65 (0%) | 3.73 | 3.60 - 3.80 | 1.1754 times | Thu 05 June 2025 | 3.65 (0%) | 3.65 | 3.56 - 3.71 | 1.322 times | Wed 04 June 2025 | 3.65 (-0.27%) | 3.65 | 3.63 - 3.73 | 0.6202 times | Tue 03 June 2025 | 3.66 (1.1%) | 3.61 | 3.57 - 3.74 | 0.6807 times | Mon 02 June 2025 | 3.62 (1.12%) | 3.61 | 3.54 - 3.65 | 0.7468 times | Fri 30 May 2025 | 3.58 (-1.1%) | 3.62 | 3.50 - 3.68 | 1.0671 times | Thu 29 May 2025 | 3.62 (2.55%) | 3.56 | 3.48 - 3.66 | 1.1968 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 3.68 and 3.78
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.76 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 3.74 (0%) | 3.76 | 3.72 - 3.82 | 0.1229 times | Wed 11 June 2025 | 3.74 (2.47%) | 3.67 | 3.67 - 3.87 | 0.566 times | Fri 06 June 2025 | 3.65 (1.96%) | 3.61 | 3.54 - 3.80 | 0.7136 times | Fri 30 May 2025 | 3.58 (0.28%) | 3.62 | 3.47 - 3.68 | 0.7982 times | Fri 23 May 2025 | 3.57 (-12.07%) | 4.10 | 3.56 - 4.23 | 0.8948 times | Tue 20 May 2025 | 4.06 (-2.87%) | 4.18 | 4.05 - 4.23 | 0.3893 times | Fri 16 May 2025 | 4.18 (11.17%) | 3.91 | 3.85 - 4.23 | 1.8041 times | Fri 09 May 2025 | 3.76 (-3.84%) | 3.91 | 3.20 - 3.98 | 2.3249 times | Fri 02 May 2025 | 3.91 (-12.53%) | 4.49 | 3.78 - 4.68 | 1.4625 times | Fri 25 April 2025 | 4.47 (-9.88%) | 4.93 | 4.35 - 4.93 | 0.9237 times | Thu 17 April 2025 | 4.96 (-3.88%) | 5.06 | 4.95 - 5.22 | 0.1293 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 3.64 and 3.97
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.7166666666667 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 3.74 (4.47%) | 3.61 | 3.54 - 3.87 | 0.3292 times | Fri 30 May 2025 | 3.58 (-19.91%) | 4.45 | 3.20 - 4.50 | 1.6299 times | Wed 30 April 2025 | 4.47 (-27.32%) | 6.15 | 4.35 - 6.18 | 1.1441 times | Mon 31 March 2025 | 6.15 (-21.76%) | 7.87 | 5.86 - 7.99 | 0.7015 times | Fri 28 February 2025 | 7.86 (16.79%) | 6.55 | 6.28 - 8.28 | 0.739 times | Fri 31 January 2025 | 6.73 (3.54%) | 6.55 | 6.22 - 6.89 | 0.6124 times | Tue 31 December 2024 | 6.50 (5.86%) | 6.42 | 5.98 - 6.88 | 0.6051 times | Tue 26 November 2024 | 6.14 (-5.83%) | 6.60 | 6.09 - 7.02 | 0.6514 times | Thu 31 October 2024 | 6.52 (-3.69%) | 6.80 | 6.06 - 7.40 | 1.0941 times | Mon 30 September 2024 | 6.77 (12.83%) | 5.91 | 5.33 - 6.80 | 2.4934 times | Fri 30 August 2024 | 6.00 (-21.26%) | 7.38 | 5.88 - 7.40 | 0.8276 times |
Indicator Analysis of MercerInternational
Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercer International MERC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercer International MERC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 59 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercerInternational (MERC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercerInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercerInternational in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercerInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and MercerInternational MERC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.
MercerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.86 |
| 50 day DMA | 4.21 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.71 | 3.7 |
| 12 day EMA | 3.71 | 3.71 | 3.7 |
| 20 day EMA | 3.78 | 3.78 | 3.78 |
| 35 day EMA | 3.99 | 4 | 4.02 |
| 50 day EMA | 4.24 | 4.26 | 4.28 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.71 | 3.69 |
| 12 day SMA | 3.66 | 3.65 | 3.63 |
| 20 day SMA | 3.75 | 3.76 | 3.78 |
| 35 day SMA | 3.86 | 3.88 | 3.91 |
| 50 day SMA | 4.21 | 4.24 | 4.28 |
| 100 day SMA | 5.38 | 5.41 | 5.44 |
| 150 day SMA | 5.74 | 5.76 | 5.78 |
| 200 day SMA | 5.94 | 5.95 | 5.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.