MesaAir MESA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Air MESA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets MesaAir
Strong Daily Stock price targets for MesaAir MESA are 1 and 1.02
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.0033333333333 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.02 |
Daily price and volume Mesa Air
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.01 (0%) | 1.00 | 0.99 - 1.01 | 1.2282 times | Wed 11 June 2025 | 1.01 (0%) | 1.02 | 1.00 - 1.02 | 1.5715 times | Wed 11 June 2025 | 1.01 (-0.98%) | 1.02 | 1.00 - 1.02 | 1.5715 times | Tue 10 June 2025 | 1.02 (0.99%) | 1.02 | 1.00 - 1.02 | 1.1122 times | Mon 09 June 2025 | 1.01 (1%) | 1.01 | 1.00 - 1.01 | 0.9342 times | Fri 06 June 2025 | 1.00 (0%) | 1.00 | 0.99 - 1.02 | 0.7881 times | Thu 05 June 2025 | 1.00 (-1.96%) | 1.03 | 0.99 - 1.03 | 0.7734 times | Wed 04 June 2025 | 1.02 (0%) | 1.03 | 1.00 - 1.03 | 0.5589 times | Tue 03 June 2025 | 1.02 (0%) | 1.03 | 1.00 - 1.03 | 0.5205 times | Mon 02 June 2025 | 1.02 (0%) | 1.00 | 1.00 - 1.04 | 0.9415 times | Fri 30 May 2025 | 1.02 (-1.92%) | 1.04 | 1.00 - 1.04 | 2.4454 times |
Weekly price and charts MesaAir
Strong weekly Stock price targets for MesaAir MESA are 0.99 and 1.02
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0066666666667 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Mesa Air
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.01 (0%) | 1.02 | 0.99 - 1.02 | 0.5404 times | Wed 11 June 2025 | 1.01 (1%) | 1.01 | 1.00 - 1.02 | 0.6984 times | Fri 06 June 2025 | 1.00 (-1.96%) | 1.00 | 0.99 - 1.04 | 0.6915 times | Fri 30 May 2025 | 1.02 (-1.92%) | 1.05 | 1.00 - 1.05 | 0.8232 times | Fri 23 May 2025 | 1.04 (0.97%) | 1.04 | 1.00 - 1.06 | 0.7481 times | Tue 20 May 2025 | 1.03 (-2.83%) | 1.02 | 1.01 - 1.06 | 0.2755 times | Fri 16 May 2025 | 1.06 (9.28%) | 1.04 | 0.96 - 1.08 | 1.5566 times | Fri 09 May 2025 | 0.97 (-9.35%) | 1.05 | 0.93 - 1.08 | 1.7095 times | Fri 02 May 2025 | 1.07 (-6.96%) | 1.14 | 1.05 - 1.15 | 1.1711 times | Fri 25 April 2025 | 1.15 (7.48%) | 1.08 | 1.05 - 1.20 | 1.7856 times | Thu 17 April 2025 | 1.07 (0%) | 1.09 | 1.06 - 1.12 | 0.8912 times |
Monthly price and charts MesaAir
Strong monthly Stock price targets for MesaAir MESA are 1 and 1.05
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.0133333333333 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes Mesa Air
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.01 (-0.98%) | 1.00 | 0.99 - 1.04 | 0.1092 times | Fri 30 May 2025 | 1.02 (-8.93%) | 1.13 | 0.93 - 1.13 | 0.3316 times | Wed 30 April 2025 | 1.12 (43.59%) | 0.79 | 0.68 - 1.23 | 6.4744 times | Mon 31 March 2025 | 0.78 (-31.58%) | 1.12 | 0.77 - 1.13 | 0.2573 times | Fri 28 February 2025 | 1.14 (-9.52%) | 1.22 | 1.01 - 1.31 | 0.4108 times | Fri 31 January 2025 | 1.26 (8.62%) | 1.22 | 1.20 - 1.43 | 0.6158 times | Tue 31 December 2024 | 1.16 (13.73%) | 1.07 | 1.03 - 1.36 | 0.3812 times | Tue 26 November 2024 | 1.02 (10.87%) | 0.92 | 0.84 - 1.03 | 0.4288 times | Thu 31 October 2024 | 0.92 (-23.97%) | 1.18 | 0.85 - 1.26 | 0.6585 times | Mon 30 September 2024 | 1.21 (-1.63%) | 1.21 | 1.09 - 1.33 | 0.3326 times | Fri 30 August 2024 | 1.23 (-21.66%) | 1.56 | 1.17 - 1.59 | 0.4474 times |
Indicator Analysis of MesaAir
Tomorrow's movement Prediction of Mesa Air MESA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mesa Air MESA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mesa Air MESA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MesaAir (MESA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MesaAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MesaAir in short term and the sell signal is strong.
MesaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MesaAir in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MesaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and MesaAir MESA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MesaAir MESA stock. Volume based technical analysis of MesaAir MESA stock is negative.
MesaAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mesa Air MESA
DMA (daily moving average) of Mesa Air MESA
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Mesa Air MESA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.01 | 1.01 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.04 | 1.04 | 1.04 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Mesa Air MESA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.01 | 1.01 |
| 12 day SMA | 1.02 | 1.02 | 1.02 |
| 20 day SMA | 1.02 | 1.03 | 1.03 |
| 35 day SMA | 1.03 | 1.03 | 1.04 |
| 50 day SMA | 1.05 | 1.05 | 1.05 |
| 100 day SMA | 1.04 | 1.05 | 1.05 |
| 150 day SMA | 1.08 | 1.08 | 1.08 |
| 200 day SMA | 1.08 | 1.09 | 1.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.