Login or Join

MesaAir MESA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mesa Air MESA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets MesaAir

Strong Daily Stock price targets for MesaAir MESA are 1.01 and 1.03

Daily Target 10.99
Daily Target 21.01
Daily Target 31.0133333333333
Daily Target 41.03
Daily Target 51.03

Daily price and volume Mesa Air

Date Closing Open Range Volume
Tue 10 June 2025 1.02 (0.99%) 1.02 1.00 - 1.02 1.2468 times
Mon 09 June 2025 1.01 (1%) 1.01 1.00 - 1.01 1.0472 times
Fri 06 June 2025 1.00 (0%) 1.00 0.99 - 1.02 0.8834 times
Thu 05 June 2025 1.00 (-1.96%) 1.03 0.99 - 1.03 0.867 times
Wed 04 June 2025 1.02 (0%) 1.03 1.00 - 1.03 0.6265 times
Tue 03 June 2025 1.02 (0%) 1.03 1.00 - 1.03 0.5835 times
Mon 02 June 2025 1.02 (0%) 1.00 1.00 - 1.04 1.0554 times
Fri 30 May 2025 1.02 (-1.92%) 1.04 1.00 - 1.04 2.7413 times
Thu 29 May 2025 1.04 (0%) 1.04 1.01 - 1.05 0.606 times
Wed 28 May 2025 1.04 (1.96%) 1.02 1.02 - 1.04 0.3429 times
Tue 27 May 2025 1.02 (-1.92%) 1.05 1.00 - 1.05 1.0902 times

 Daily chart MesaAir

Weekly price and charts MesaAir

Strong weekly Stock price targets for MesaAir MESA are 1.01 and 1.03

Weekly Target 10.99
Weekly Target 21.01
Weekly Target 31.0133333333333
Weekly Target 41.03
Weekly Target 51.03

Weekly price and volumes for Mesa Air

Date Closing Open Range Volume
Tue 10 June 2025 1.02 (2%) 1.01 1.00 - 1.02 0.3932 times
Fri 06 June 2025 1.00 (-1.96%) 1.00 0.99 - 1.04 0.6882 times
Fri 30 May 2025 1.02 (-1.92%) 1.05 1.00 - 1.05 0.8193 times
Fri 23 May 2025 1.04 (0.97%) 1.04 1.00 - 1.06 0.7446 times
Tue 20 May 2025 1.03 (-2.83%) 1.02 1.01 - 1.06 0.2742 times
Fri 16 May 2025 1.06 (9.28%) 1.04 0.96 - 1.08 1.5493 times
Fri 09 May 2025 0.97 (-9.35%) 1.05 0.93 - 1.08 1.7014 times
Fri 02 May 2025 1.07 (-6.96%) 1.14 1.05 - 1.15 1.1656 times
Fri 25 April 2025 1.15 (7.48%) 1.08 1.05 - 1.20 1.7772 times
Thu 17 April 2025 1.07 (0%) 1.09 1.06 - 1.12 0.887 times
Wed 16 April 2025 1.07 (0%) 1.09 1.06 - 1.12 0 times

 weekly chart MesaAir

Monthly price and charts MesaAir

Strong monthly Stock price targets for MesaAir MESA are 1.01 and 1.06

Monthly Target 10.97
Monthly Target 20.99
Monthly Target 31.0166666666667
Monthly Target 41.04
Monthly Target 51.07

Monthly price and volumes Mesa Air

Date Closing Open Range Volume
Tue 10 June 2025 1.02 (0%) 1.00 0.99 - 1.04 0.0618 times
Fri 30 May 2025 1.02 (-8.93%) 1.13 0.93 - 1.13 0.3332 times
Wed 30 April 2025 1.12 (43.59%) 0.79 0.68 - 1.23 6.5055 times
Mon 31 March 2025 0.78 (-31.58%) 1.12 0.77 - 1.13 0.2585 times
Fri 28 February 2025 1.14 (-9.52%) 1.22 1.01 - 1.31 0.4127 times
Fri 31 January 2025 1.26 (8.62%) 1.22 1.20 - 1.43 0.6187 times
Tue 31 December 2024 1.16 (13.73%) 1.07 1.03 - 1.36 0.383 times
Tue 26 November 2024 1.02 (10.87%) 0.92 0.84 - 1.03 0.4309 times
Thu 31 October 2024 0.92 (-23.97%) 1.18 0.85 - 1.26 0.6616 times
Mon 30 September 2024 1.21 (-1.63%) 1.21 1.09 - 1.33 0.3342 times
Fri 30 August 2024 1.23 (-21.66%) 1.56 1.17 - 1.59 0.4496 times

 monthly chart MesaAir

Indicator Analysis of MesaAir

Tomorrow's movement Prediction of Mesa Air MESA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mesa Air MESA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mesa Air MESA appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

BullKhan value: 50 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MesaAir (MESA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MesaAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MesaAir in short term and the sell signal is strong.

MesaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for MesaAir in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MesaAir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.02 and MesaAir MESA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MesaAir MESA stock. Volume based technical analysis of MesaAir MESA stock is negative.

MesaAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mesa Air MESA

DMA (daily moving average) of Mesa Air MESA

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.02
20 day DMA 1.03
35 day DMA 1.04
50 day DMA 1.05
100 day DMA 1.05
150 day DMA 1.08
200 day DMA 1.09

EMA (exponential moving average) of Mesa Air MESA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.011.01
12 day EMA1.031.031.03
20 day EMA1.041.041.04
35 day EMA1.041.041.04
50 day EMA1.041.041.04

SMA (simple moving average) of Mesa Air MESA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.011.01
12 day SMA1.021.021.03
20 day SMA1.031.021.02
35 day SMA1.041.041.04
50 day SMA1.051.051.05
100 day SMA1.051.051.06
150 day SMA1.081.081.08
200 day SMA1.091.091.09
Back to top | Use Dark Theme