RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets RamacoResources
Strong Daily Stock price targets for RamacoResources METC are 9.47 and 9.82
Daily Target 1 | 9.41 |
Daily Target 2 | 9.53 |
Daily Target 3 | 9.76 |
Daily Target 4 | 9.88 |
Daily Target 5 | 10.11 |
Daily price and volume Ramaco Resources
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.65 (-0.62%) | 9.77 | 9.64 - 9.99 | 0.5485 times | Thu 05 June 2025 | 9.71 (-2.22%) | 9.98 | 9.60 - 10.10 | 1.1893 times | Wed 04 June 2025 | 9.93 (5.19%) | 9.52 | 9.45 - 10.18 | 1.7668 times | Tue 03 June 2025 | 9.44 (6.79%) | 8.84 | 8.51 - 9.75 | 1.1622 times | Mon 02 June 2025 | 8.84 (-2.21%) | 9.39 | 8.70 - 9.70 | 1.252 times | Fri 30 May 2025 | 9.04 (-0.77%) | 8.97 | 8.74 - 9.07 | 0.9658 times | Thu 29 May 2025 | 9.11 (-0.55%) | 9.24 | 9.03 - 9.25 | 0.6333 times | Wed 28 May 2025 | 9.16 (-2.55%) | 9.36 | 8.95 - 9.36 | 0.7529 times | Tue 27 May 2025 | 9.40 (3.64%) | 9.16 | 9.11 - 9.45 | 0.8967 times | Fri 23 May 2025 | 9.07 (2.6%) | 8.80 | 8.76 - 9.14 | 0.8324 times | Thu 22 May 2025 | 8.84 (-2.75%) | 9.06 | 8.77 - 9.06 | 0.9089 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 9.08 and 10.75
Weekly Target 1 | 7.78 |
Weekly Target 2 | 8.71 |
Weekly Target 3 | 9.4466666666667 |
Weekly Target 4 | 10.38 |
Weekly Target 5 | 11.12 |
Weekly price and volumes for Ramaco Resources
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.65 (6.75%) | 9.39 | 8.51 - 10.18 | 1.3254 times | Fri 30 May 2025 | 9.04 (-0.33%) | 9.16 | 8.74 - 9.45 | 0.7275 times | Fri 23 May 2025 | 9.07 (-2.05%) | 9.17 | 8.76 - 9.45 | 0.7352 times | Tue 20 May 2025 | 9.26 (-0.75%) | 9.20 | 8.73 - 9.29 | 0.2901 times | Fri 16 May 2025 | 9.33 (3.78%) | 9.58 | 8.21 - 10.08 | 2.0321 times | Fri 09 May 2025 | 8.99 (-10.1%) | 9.94 | 8.60 - 10.03 | 1.0627 times | Fri 02 May 2025 | 10.00 (0.4%) | 10.00 | 9.57 - 10.42 | 1.2379 times | Fri 25 April 2025 | 9.96 (0.91%) | 10.30 | 9.03 - 10.51 | 1.4641 times | Thu 17 April 2025 | 9.87 (4.44%) | 8.83 | 8.75 - 10.11 | 0.6572 times | Wed 16 April 2025 | 9.45 (-0.11%) | 8.83 | 8.77 - 9.72 | 0.4677 times | Wed 16 April 2025 | 9.46 (0%) | 8.83 | 8.75 - 9.72 | 0 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 9.08 and 10.75
Monthly Target 1 | 7.78 |
Monthly Target 2 | 8.71 |
Monthly Target 3 | 9.4466666666667 |
Monthly Target 4 | 10.38 |
Monthly Target 5 | 11.12 |
Monthly price and volumes Ramaco Resources
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.65 (6.75%) | 9.39 | 8.51 - 10.18 | 0.2881 times | Fri 30 May 2025 | 9.04 (-10.32%) | 10.05 | 8.21 - 10.42 | 1.1416 times | Wed 30 April 2025 | 10.08 (22.48%) | 8.22 | 6.30 - 10.51 | 1.8244 times | Mon 31 March 2025 | 8.23 (-7.94%) | 9.05 | 7.87 - 11.74 | 1.5286 times | Fri 28 February 2025 | 8.94 (-5.6%) | 9.45 | 8.81 - 10.84 | 0.8777 times | Fri 31 January 2025 | 9.47 (-7.7%) | 10.39 | 8.87 - 10.90 | 0.9345 times | Tue 31 December 2024 | 10.26 (-16.92%) | 12.13 | 9.91 - 12.94 | 0.6443 times | Tue 26 November 2024 | 12.35 (21.67%) | 10.17 | 9.58 - 13.69 | 0.9093 times | Thu 31 October 2024 | 10.15 (-13.25%) | 11.75 | 9.82 - 12.09 | 0.7562 times | Mon 30 September 2024 | 11.70 (-4.02%) | 12.02 | 9.03 - 12.10 | 1.0955 times | Fri 30 August 2024 | 12.19 (-10.37%) | 13.52 | 11.20 - 13.76 | 0.9931 times |
Indicator Analysis of RamacoResources
Tomorrow's movement Prediction of Ramaco Resources METC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramaco Resources METC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ramaco Resources METC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.25
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RamacoResources (METC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamacoResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RamacoResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamacoResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamacoResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamacoResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and RamacoResources METC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.
RamacoResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
DMA period | DMA value |
5 day DMA | 9.51 |
12 day DMA | 9.27 |
20 day DMA | 9.27 |
35 day DMA | 9.49 |
50 day DMA | 9.27 |
100 day DMA | 9.27 |
150 day DMA | 9.85 |
200 day DMA | 10.06 |
EMA (exponential moving average) of Ramaco Resources METC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.56 | 9.52 | 9.42 |
12 day EMA | 9.4 | 9.36 | 9.3 |
20 day EMA | 9.34 | 9.31 | 9.27 |
35 day EMA | 9.23 | 9.2 | 9.17 |
50 day EMA | 9.16 | 9.14 | 9.12 |
SMA (simple moving average) of Ramaco Resources METC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.51 | 9.39 | 9.27 |
12 day SMA | 9.27 | 9.24 | 9.2 |
20 day SMA | 9.27 | 9.24 | 9.21 |
35 day SMA | 9.49 | 9.48 | 9.47 |
50 day SMA | 9.27 | 9.22 | 9.16 |
100 day SMA | 9.27 | 9.28 | 9.28 |
150 day SMA | 9.85 | 9.85 | 9.85 |
200 day SMA | 10.06 | 10.08 | 10.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.