MercurityFintech MFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurity Fintech MFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MercurityFintech
Strong Daily Stock price targets for MercurityFintech MFH are 3.62 and 3.94
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.8766666666667 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.2 |
Daily price and volume Mercurity Fintech
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.79 (-7.56%) | 3.94 | 3.76 - 4.08 | 0.1929 times | Thu 12 June 2025 | 4.10 (-2.84%) | 4.27 | 4.01 - 4.47 | 0.3566 times | Wed 11 June 2025 | 4.22 (0%) | 4.68 | 3.59 - 4.73 | 4.3002 times | Wed 11 June 2025 | 4.22 (1.93%) | 4.68 | 3.59 - 4.73 | 4.3002 times | Tue 10 June 2025 | 4.14 (-1.43%) | 4.18 | 4.02 - 4.27 | 0.0711 times | Mon 09 June 2025 | 4.20 (-0.47%) | 4.02 | 3.85 - 4.31 | 0.1146 times | Fri 06 June 2025 | 4.22 (0.72%) | 4.15 | 3.96 - 4.45 | 0.0864 times | Thu 05 June 2025 | 4.19 (10.55%) | 4.50 | 3.80 - 4.60 | 0.3278 times | Wed 04 June 2025 | 3.79 (6.76%) | 3.67 | 3.63 - 3.88 | 0.116 times | Tue 03 June 2025 | 3.55 (8.9%) | 3.26 | 3.26 - 3.74 | 0.1342 times | Mon 02 June 2025 | 3.26 (6.19%) | 3.04 | 3.00 - 3.34 | 0.1365 times |
Weekly price and charts MercurityFintech
Strong weekly Stock price targets for MercurityFintech MFH are 3.12 and 4.26
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 4.0366666666667 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Mercurity Fintech
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.79 (-10.19%) | 4.68 | 3.59 - 4.73 | 3.2603 times | Wed 11 June 2025 | 4.22 (0%) | 4.02 | 3.59 - 4.73 | 3.0158 times | Fri 06 June 2025 | 4.22 (37.46%) | 3.04 | 3.00 - 4.60 | 0.5384 times | Fri 30 May 2025 | 3.07 (-27.93%) | 4.38 | 2.96 - 4.50 | 0.6704 times | Fri 23 May 2025 | 4.26 (-18.7%) | 5.10 | 4.00 - 5.60 | 0.5697 times | Tue 20 May 2025 | 5.24 (-1.69%) | 5.37 | 5.00 - 5.79 | 0.2691 times | Fri 16 May 2025 | 5.33 (-12.34%) | 5.91 | 5.16 - 6.68 | 0.3388 times | Fri 09 May 2025 | 6.08 (-16.83%) | 7.04 | 5.30 - 7.47 | 0.7023 times | Fri 02 May 2025 | 7.31 (10.42%) | 6.60 | 6.45 - 7.90 | 0.4281 times | Fri 25 April 2025 | 6.62 (13.16%) | 5.91 | 5.45 - 6.79 | 0.2071 times | Thu 17 April 2025 | 5.85 (7.54%) | 5.20 | 5.10 - 5.95 | 0.0782 times |
Monthly price and charts MercurityFintech
Strong monthly Stock price targets for MercurityFintech MFH are 3.4 and 5.13
| Monthly Target 1 | 2.11 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.84 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Mercurity Fintech
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.79 (23.45%) | 3.04 | 3.00 - 4.73 | 1.8671 times | Fri 30 May 2025 | 3.07 (-57.3%) | 7.54 | 2.96 - 7.90 | 0.7259 times | Wed 30 April 2025 | 7.19 (34.14%) | 5.60 | 4.00 - 7.75 | 0.3737 times | Mon 31 March 2025 | 5.36 (-6.78%) | 5.65 | 4.40 - 6.66 | 0.2872 times | Fri 28 February 2025 | 5.75 (-17.97%) | 6.77 | 5.33 - 8.14 | 0.7244 times | Fri 31 January 2025 | 7.01 (2.64%) | 6.67 | 5.40 - 8.86 | 0.7007 times | Tue 31 December 2024 | 6.83 (-6.31%) | 6.79 | 5.50 - 7.96 | 0.3324 times | Tue 26 November 2024 | 7.29 (545.13%) | 1.24 | 1.20 - 8.07 | 4.7648 times | Thu 31 October 2024 | 1.13 (-35.06%) | 1.65 | 1.03 - 2.08 | 0.1455 times | Mon 30 September 2024 | 1.74 (16%) | 1.40 | 1.08 - 1.80 | 0.0784 times | Fri 30 August 2024 | 1.50 (-26.11%) | 1.90 | 1.39 - 1.97 | 0.0311 times |
Indicator Analysis of MercurityFintech
Tomorrow's movement Prediction of Mercurity Fintech MFH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercurity Fintech MFH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercurity Fintech MFH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mercurity Fintech MFH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.91
BullKhan value: 10 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercurityFintech (MFH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercurityFintech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercurityFintech in short term but the buy signal is initial and weak.
MercurityFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercurityFintech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercurityFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and MercurityFintech MFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercurityFintech MFH stock. Volume based technical analysis of MercurityFintech MFH stock is negative.
MercurityFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercurity Fintech MFH
DMA (daily moving average) of Mercurity Fintech MFH
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 3.9 |
| 20 day DMA | 4.07 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.84 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Mercurity Fintech MFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.13 | 4.15 |
| 12 day EMA | 4.08 | 4.13 | 4.14 |
| 20 day EMA | 4.28 | 4.33 | 4.35 |
| 35 day EMA | 4.63 | 4.68 | 4.71 |
| 50 day EMA | 5.16 | 5.22 | 5.27 |
SMA (simple moving average) of Mercurity Fintech MFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.18 | 4.2 |
| 12 day SMA | 3.9 | 3.84 | 3.8 |
| 20 day SMA | 4.07 | 4.14 | 4.2 |
| 35 day SMA | 5.05 | 5.17 | 5.24 |
| 50 day SMA | 5.29 | 5.32 | 5.34 |
| 100 day SMA | 5.59 | 5.62 | 5.65 |
| 150 day SMA | 5.84 | 5.84 | 5.85 |
| 200 day SMA | 4.79 | 4.78 | 4.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.