Login or Join

MercurityFintech MFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercurity Fintech MFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MercurityFintech

Strong Daily Stock price targets for MercurityFintech MFH are 3.62 and 3.94

Daily Target 13.56
Daily Target 23.67
Daily Target 33.8766666666667
Daily Target 43.99
Daily Target 54.2

Daily price and volume Mercurity Fintech

Date Closing Open Range Volume
Fri 13 June 2025 3.79 (-7.56%) 3.94 3.76 - 4.08 0.1929 times
Thu 12 June 2025 4.10 (-2.84%) 4.27 4.01 - 4.47 0.3566 times
Wed 11 June 2025 4.22 (0%) 4.68 3.59 - 4.73 4.3002 times
Wed 11 June 2025 4.22 (1.93%) 4.68 3.59 - 4.73 4.3002 times
Tue 10 June 2025 4.14 (-1.43%) 4.18 4.02 - 4.27 0.0711 times
Mon 09 June 2025 4.20 (-0.47%) 4.02 3.85 - 4.31 0.1146 times
Fri 06 June 2025 4.22 (0.72%) 4.15 3.96 - 4.45 0.0864 times
Thu 05 June 2025 4.19 (10.55%) 4.50 3.80 - 4.60 0.3278 times
Wed 04 June 2025 3.79 (6.76%) 3.67 3.63 - 3.88 0.116 times
Tue 03 June 2025 3.55 (8.9%) 3.26 3.26 - 3.74 0.1342 times
Mon 02 June 2025 3.26 (6.19%) 3.04 3.00 - 3.34 0.1365 times

 Daily chart MercurityFintech

Weekly price and charts MercurityFintech

Strong weekly Stock price targets for MercurityFintech MFH are 3.12 and 4.26

Weekly Target 12.9
Weekly Target 23.34
Weekly Target 34.0366666666667
Weekly Target 44.48
Weekly Target 55.18

Weekly price and volumes for Mercurity Fintech

Date Closing Open Range Volume
Fri 13 June 2025 3.79 (-10.19%) 4.68 3.59 - 4.73 3.2603 times
Wed 11 June 2025 4.22 (0%) 4.02 3.59 - 4.73 3.0158 times
Fri 06 June 2025 4.22 (37.46%) 3.04 3.00 - 4.60 0.5384 times
Fri 30 May 2025 3.07 (-27.93%) 4.38 2.96 - 4.50 0.6704 times
Fri 23 May 2025 4.26 (-18.7%) 5.10 4.00 - 5.60 0.5697 times
Tue 20 May 2025 5.24 (-1.69%) 5.37 5.00 - 5.79 0.2691 times
Fri 16 May 2025 5.33 (-12.34%) 5.91 5.16 - 6.68 0.3388 times
Fri 09 May 2025 6.08 (-16.83%) 7.04 5.30 - 7.47 0.7023 times
Fri 02 May 2025 7.31 (10.42%) 6.60 6.45 - 7.90 0.4281 times
Fri 25 April 2025 6.62 (13.16%) 5.91 5.45 - 6.79 0.2071 times
Thu 17 April 2025 5.85 (7.54%) 5.20 5.10 - 5.95 0.0782 times

 weekly chart MercurityFintech

Monthly price and charts MercurityFintech

Strong monthly Stock price targets for MercurityFintech MFH are 3.4 and 5.13

Monthly Target 12.11
Monthly Target 22.95
Monthly Target 33.84
Monthly Target 44.68
Monthly Target 55.57

Monthly price and volumes Mercurity Fintech

Date Closing Open Range Volume
Fri 13 June 2025 3.79 (23.45%) 3.04 3.00 - 4.73 1.8671 times
Fri 30 May 2025 3.07 (-57.3%) 7.54 2.96 - 7.90 0.7259 times
Wed 30 April 2025 7.19 (34.14%) 5.60 4.00 - 7.75 0.3737 times
Mon 31 March 2025 5.36 (-6.78%) 5.65 4.40 - 6.66 0.2872 times
Fri 28 February 2025 5.75 (-17.97%) 6.77 5.33 - 8.14 0.7244 times
Fri 31 January 2025 7.01 (2.64%) 6.67 5.40 - 8.86 0.7007 times
Tue 31 December 2024 6.83 (-6.31%) 6.79 5.50 - 7.96 0.3324 times
Tue 26 November 2024 7.29 (545.13%) 1.24 1.20 - 8.07 4.7648 times
Thu 31 October 2024 1.13 (-35.06%) 1.65 1.03 - 2.08 0.1455 times
Mon 30 September 2024 1.74 (16%) 1.40 1.08 - 1.80 0.0784 times
Fri 30 August 2024 1.50 (-26.11%) 1.90 1.39 - 1.97 0.0311 times

 monthly chart MercurityFintech

Indicator Analysis of MercurityFintech

Tomorrow's movement Prediction of Mercurity Fintech MFH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercurity Fintech MFH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercurity Fintech MFH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mercurity Fintech MFH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.91

BullKhan value: 10 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MercurityFintech (MFH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MercurityFintech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MercurityFintech in short term but the buy signal is initial and weak.

MercurityFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercurityFintech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercurityFintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.19 and MercurityFintech MFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercurityFintech MFH stock. Volume based technical analysis of MercurityFintech MFH stock is negative.

MercurityFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercurity Fintech MFH

DMA (daily moving average) of Mercurity Fintech MFH

DMA period DMA value
5 day DMA 4.09
12 day DMA 3.9
20 day DMA 4.07
35 day DMA 5.05
50 day DMA 5.29
100 day DMA 5.59
150 day DMA 5.84
200 day DMA 4.79

EMA (exponential moving average) of Mercurity Fintech MFH

EMA period EMA current EMA prev EMA prev2
5 day EMA4.024.134.15
12 day EMA4.084.134.14
20 day EMA4.284.334.35
35 day EMA4.634.684.71
50 day EMA5.165.225.27

SMA (simple moving average) of Mercurity Fintech MFH

SMA period SMA current SMA prev SMA prev2
5 day SMA4.094.184.2
12 day SMA3.93.843.8
20 day SMA4.074.144.2
35 day SMA5.055.175.24
50 day SMA5.295.325.34
100 day SMA5.595.625.65
150 day SMA5.845.845.85
200 day SMA4.794.784.76
Back to top | Use Dark Theme