Login or Join

MercurityFintech MFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercurity Fintech MFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MercurityFintech

Strong Daily Stock price targets for MercurityFintech MFH are 4.03 and 4.49

Daily Target 13.66
Daily Target 23.93
Daily Target 34.12
Daily Target 44.39
Daily Target 54.58

Daily price and volume Mercurity Fintech

Date Closing Open Range Volume
Mon 09 June 2025 4.20 (-0.47%) 4.02 3.85 - 4.31 0.5994 times
Fri 06 June 2025 4.22 (0.72%) 4.15 3.96 - 4.45 0.4515 times
Thu 05 June 2025 4.19 (10.55%) 4.50 3.80 - 4.60 1.7136 times
Wed 04 June 2025 3.79 (6.76%) 3.67 3.63 - 3.88 0.6066 times
Tue 03 June 2025 3.55 (8.9%) 3.26 3.26 - 3.74 0.7017 times
Mon 02 June 2025 3.26 (6.19%) 3.04 3.00 - 3.34 0.7136 times
Fri 30 May 2025 3.07 (-2.54%) 3.19 2.96 - 3.19 0.6522 times
Thu 29 May 2025 3.15 (-12.01%) 3.51 3.15 - 3.65 0.4027 times
Wed 28 May 2025 3.58 (7.83%) 3.33 3.32 - 3.75 0.8984 times
Tue 27 May 2025 3.32 (-22.07%) 4.38 3.06 - 4.50 3.2603 times
Fri 23 May 2025 4.26 (-12.7%) 4.68 4.00 - 4.89 1.6879 times

 Daily chart MercurityFintech

Weekly price and charts MercurityFintech

Strong weekly Stock price targets for MercurityFintech MFH are 4.03 and 4.49

Weekly Target 13.66
Weekly Target 23.93
Weekly Target 34.12
Weekly Target 44.39
Weekly Target 54.58

Weekly price and volumes for Mercurity Fintech

Date Closing Open Range Volume
Mon 09 June 2025 4.20 (-0.47%) 4.02 3.85 - 4.31 0.1987 times
Fri 06 June 2025 4.22 (37.46%) 3.04 3.00 - 4.60 1.3879 times
Fri 30 May 2025 3.07 (-27.93%) 4.38 2.96 - 4.50 1.7282 times
Fri 23 May 2025 4.26 (-18.7%) 5.10 4.00 - 5.60 1.4687 times
Tue 20 May 2025 5.24 (-1.69%) 5.37 5.00 - 5.79 0.6936 times
Fri 16 May 2025 5.33 (-12.34%) 5.91 5.16 - 6.68 0.8735 times
Fri 09 May 2025 6.08 (-16.83%) 7.04 5.30 - 7.47 1.8104 times
Fri 02 May 2025 7.31 (10.42%) 6.60 6.45 - 7.90 1.1035 times
Fri 25 April 2025 6.62 (13.16%) 5.91 5.45 - 6.79 0.5339 times
Thu 17 April 2025 5.85 (7.54%) 5.20 5.10 - 5.95 0.2016 times
Wed 16 April 2025 5.44 (0%) 5.20 5.10 - 5.50 0.1476 times

 weekly chart MercurityFintech

Monthly price and charts MercurityFintech

Strong monthly Stock price targets for MercurityFintech MFH are 3.6 and 5.2

Monthly Target 12.33
Monthly Target 23.27
Monthly Target 33.9333333333333
Monthly Target 44.87
Monthly Target 55.53

Monthly price and volumes Mercurity Fintech

Date Closing Open Range Volume
Mon 09 June 2025 4.20 (36.81%) 3.04 3.00 - 4.60 0.2031 times
Fri 30 May 2025 3.07 (-57.3%) 7.54 2.96 - 7.90 0.8744 times
Wed 30 April 2025 7.19 (34.14%) 5.60 4.00 - 7.75 0.4502 times
Mon 31 March 2025 5.36 (-6.78%) 5.65 4.40 - 6.66 0.346 times
Fri 28 February 2025 5.75 (-17.97%) 6.77 5.33 - 8.14 0.8726 times
Fri 31 January 2025 7.01 (2.64%) 6.67 5.40 - 8.86 0.844 times
Tue 31 December 2024 6.83 (-6.31%) 6.79 5.50 - 7.96 0.4004 times
Tue 26 November 2024 7.29 (545.13%) 1.24 1.20 - 8.07 5.7396 times
Thu 31 October 2024 1.13 (-35.06%) 1.65 1.03 - 2.08 0.1753 times
Mon 30 September 2024 1.74 (16%) 1.40 1.08 - 1.80 0.0944 times
Fri 30 August 2024 1.50 (-26.11%) 1.90 1.39 - 1.97 0.0374 times

 monthly chart MercurityFintech

Indicator Analysis of MercurityFintech

Tomorrow's movement Prediction of Mercurity Fintech MFH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercurity Fintech MFH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercurity Fintech MFH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MercurityFintech (MFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercurityFintech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MercurityFintech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercurityFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercurityFintech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MercurityFintech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.6 and MercurityFintech MFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MercurityFintech MFH stock. Volume based technical analysis of MercurityFintech MFH stock is negative.

MercurityFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercurity Fintech MFH

DMA (daily moving average) of Mercurity Fintech MFH

DMA period DMA value
5 day DMA 3.99
12 day DMA 3.79
20 day DMA 4.42
35 day DMA 5.4
50 day DMA 5.4
100 day DMA 5.74
150 day DMA 5.81
200 day DMA 4.72

EMA (exponential moving average) of Mercurity Fintech MFH

EMA period EMA current EMA prev EMA prev2
5 day EMA4.023.933.78
12 day EMA4.14.084.05
20 day EMA4.414.434.45
35 day EMA4.754.784.81
50 day EMA5.215.255.29

SMA (simple moving average) of Mercurity Fintech MFH

SMA period SMA current SMA prev SMA prev2
5 day SMA3.993.83.57
12 day SMA3.793.853.94
20 day SMA4.424.534.62
35 day SMA5.45.455.48
50 day SMA5.45.435.44
100 day SMA5.745.765.79
150 day SMA5.815.795.78
200 day SMA4.724.714.7
Back to top | Use Dark Theme