MercurityFintech MFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurity Fintech MFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MercurityFintech
Strong Daily Stock price targets for MercurityFintech MFH are 4.03 and 4.49
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.12 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.58 |
Daily price and volume Mercurity Fintech
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 4.20 (-0.47%) | 4.02 | 3.85 - 4.31 | 0.5994 times | Fri 06 June 2025 | 4.22 (0.72%) | 4.15 | 3.96 - 4.45 | 0.4515 times | Thu 05 June 2025 | 4.19 (10.55%) | 4.50 | 3.80 - 4.60 | 1.7136 times | Wed 04 June 2025 | 3.79 (6.76%) | 3.67 | 3.63 - 3.88 | 0.6066 times | Tue 03 June 2025 | 3.55 (8.9%) | 3.26 | 3.26 - 3.74 | 0.7017 times | Mon 02 June 2025 | 3.26 (6.19%) | 3.04 | 3.00 - 3.34 | 0.7136 times | Fri 30 May 2025 | 3.07 (-2.54%) | 3.19 | 2.96 - 3.19 | 0.6522 times | Thu 29 May 2025 | 3.15 (-12.01%) | 3.51 | 3.15 - 3.65 | 0.4027 times | Wed 28 May 2025 | 3.58 (7.83%) | 3.33 | 3.32 - 3.75 | 0.8984 times | Tue 27 May 2025 | 3.32 (-22.07%) | 4.38 | 3.06 - 4.50 | 3.2603 times | Fri 23 May 2025 | 4.26 (-12.7%) | 4.68 | 4.00 - 4.89 | 1.6879 times |
Weekly price and charts MercurityFintech
Strong weekly Stock price targets for MercurityFintech MFH are 4.03 and 4.49
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.12 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Mercurity Fintech
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 4.20 (-0.47%) | 4.02 | 3.85 - 4.31 | 0.1987 times | Fri 06 June 2025 | 4.22 (37.46%) | 3.04 | 3.00 - 4.60 | 1.3879 times | Fri 30 May 2025 | 3.07 (-27.93%) | 4.38 | 2.96 - 4.50 | 1.7282 times | Fri 23 May 2025 | 4.26 (-18.7%) | 5.10 | 4.00 - 5.60 | 1.4687 times | Tue 20 May 2025 | 5.24 (-1.69%) | 5.37 | 5.00 - 5.79 | 0.6936 times | Fri 16 May 2025 | 5.33 (-12.34%) | 5.91 | 5.16 - 6.68 | 0.8735 times | Fri 09 May 2025 | 6.08 (-16.83%) | 7.04 | 5.30 - 7.47 | 1.8104 times | Fri 02 May 2025 | 7.31 (10.42%) | 6.60 | 6.45 - 7.90 | 1.1035 times | Fri 25 April 2025 | 6.62 (13.16%) | 5.91 | 5.45 - 6.79 | 0.5339 times | Thu 17 April 2025 | 5.85 (7.54%) | 5.20 | 5.10 - 5.95 | 0.2016 times | Wed 16 April 2025 | 5.44 (0%) | 5.20 | 5.10 - 5.50 | 0.1476 times |
Monthly price and charts MercurityFintech
Strong monthly Stock price targets for MercurityFintech MFH are 3.6 and 5.2
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.9333333333333 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Mercurity Fintech
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 4.20 (36.81%) | 3.04 | 3.00 - 4.60 | 0.2031 times | Fri 30 May 2025 | 3.07 (-57.3%) | 7.54 | 2.96 - 7.90 | 0.8744 times | Wed 30 April 2025 | 7.19 (34.14%) | 5.60 | 4.00 - 7.75 | 0.4502 times | Mon 31 March 2025 | 5.36 (-6.78%) | 5.65 | 4.40 - 6.66 | 0.346 times | Fri 28 February 2025 | 5.75 (-17.97%) | 6.77 | 5.33 - 8.14 | 0.8726 times | Fri 31 January 2025 | 7.01 (2.64%) | 6.67 | 5.40 - 8.86 | 0.844 times | Tue 31 December 2024 | 6.83 (-6.31%) | 6.79 | 5.50 - 7.96 | 0.4004 times | Tue 26 November 2024 | 7.29 (545.13%) | 1.24 | 1.20 - 8.07 | 5.7396 times | Thu 31 October 2024 | 1.13 (-35.06%) | 1.65 | 1.03 - 2.08 | 0.1753 times | Mon 30 September 2024 | 1.74 (16%) | 1.40 | 1.08 - 1.80 | 0.0944 times | Fri 30 August 2024 | 1.50 (-26.11%) | 1.90 | 1.39 - 1.97 | 0.0374 times |
Indicator Analysis of MercurityFintech
Tomorrow's movement Prediction of Mercurity Fintech MFH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercurity Fintech MFH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercurity Fintech MFH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercurityFintech (MFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercurityFintech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MercurityFintech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercurityFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercurityFintech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MercurityFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and MercurityFintech MFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MercurityFintech MFH stock. Volume based technical analysis of MercurityFintech MFH stock is negative.
MercurityFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercurity Fintech MFH
DMA (daily moving average) of Mercurity Fintech MFH
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 3.79 |
| 20 day DMA | 4.42 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.81 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Mercurity Fintech MFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 3.93 | 3.78 |
| 12 day EMA | 4.1 | 4.08 | 4.05 |
| 20 day EMA | 4.41 | 4.43 | 4.45 |
| 35 day EMA | 4.75 | 4.78 | 4.81 |
| 50 day EMA | 5.21 | 5.25 | 5.29 |
SMA (simple moving average) of Mercurity Fintech MFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.8 | 3.57 |
| 12 day SMA | 3.79 | 3.85 | 3.94 |
| 20 day SMA | 4.42 | 4.53 | 4.62 |
| 35 day SMA | 5.4 | 5.45 | 5.48 |
| 50 day SMA | 5.4 | 5.43 | 5.44 |
| 100 day SMA | 5.74 | 5.76 | 5.79 |
| 150 day SMA | 5.81 | 5.79 | 5.78 |
| 200 day SMA | 4.72 | 4.71 | 4.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.