MedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MedallionFinancial
Strong Daily Stock price targets for MedallionFinancial MFIN are 9.54 and 9.73
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.5733333333333 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.76 |
Daily price and volume Medallion Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.61 (1.69%) | 9.56 | 9.46 - 9.65 | 1.0566 times | Thu 05 June 2025 | 9.45 (1.5%) | 9.32 | 9.32 - 9.48 | 1.5063 times | Wed 04 June 2025 | 9.31 (-0.75%) | 9.37 | 9.26 - 9.48 | 0.8113 times | Tue 03 June 2025 | 9.38 (1.96%) | 9.15 | 9.15 - 9.45 | 1.0597 times | Mon 02 June 2025 | 9.20 (0.33%) | 9.14 | 9.13 - 9.32 | 1.5597 times | Fri 30 May 2025 | 9.17 (-2.34%) | 9.41 | 9.15 - 9.65 | 1.3711 times | Thu 29 May 2025 | 9.39 (0.43%) | 9.37 | 9.35 - 9.57 | 0.7013 times | Wed 28 May 2025 | 9.35 (-1.27%) | 9.40 | 9.27 - 9.40 | 0.7264 times | Tue 27 May 2025 | 9.47 (2.71%) | 9.28 | 9.12 - 9.48 | 0.6321 times | Fri 23 May 2025 | 9.22 (-2.23%) | 9.29 | 9.12 - 9.37 | 0.5755 times | Thu 22 May 2025 | 9.43 (0.53%) | 9.30 | 9.21 - 9.59 | 1.8302 times |
Weekly price and charts MedallionFinancial
Strong weekly Stock price targets for MedallionFinancial MFIN are 9.37 and 9.89
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 9.4633333333333 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Medallion Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.61 (4.8%) | 9.14 | 9.13 - 9.65 | 1.3378 times | Fri 30 May 2025 | 9.17 (-0.54%) | 9.28 | 9.12 - 9.65 | 0.7658 times | Fri 23 May 2025 | 9.22 (-0.32%) | 9.18 | 9.12 - 9.59 | 1.2796 times | Tue 20 May 2025 | 9.25 (1.43%) | 9.04 | 9.04 - 9.37 | 0.3264 times | Fri 16 May 2025 | 9.12 (-0.55%) | 9.32 | 8.78 - 9.50 | 2.0629 times | Fri 09 May 2025 | 9.17 (0.88%) | 9.11 | 8.93 - 9.34 | 1.2936 times | Fri 02 May 2025 | 9.09 (2.02%) | 8.82 | 8.50 - 9.18 | 1.4115 times | Fri 25 April 2025 | 8.91 (2.18%) | 8.71 | 8.44 - 9.08 | 0.5685 times | Thu 17 April 2025 | 8.72 (-0.11%) | 8.39 | 8.37 - 8.88 | 0.9538 times | Wed 16 April 2025 | 8.73 (0%) | 8.39 | 8.37 - 8.75 | 0 times | Wed 16 April 2025 | 8.73 (0%) | 8.39 | 8.37 - 8.75 | 0 times |
Monthly price and charts MedallionFinancial
Strong monthly Stock price targets for MedallionFinancial MFIN are 9.37 and 9.89
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 9.4633333333333 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Medallion Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.61 (4.8%) | 9.14 | 9.13 - 9.65 | 0.2026 times | Fri 30 May 2025 | 9.17 (4.2%) | 8.93 | 8.75 - 9.65 | 0.9694 times | Wed 30 April 2025 | 8.80 (1.03%) | 8.64 | 7.78 - 9.09 | 0.9691 times | Mon 31 March 2025 | 8.71 (4.44%) | 8.30 | 7.85 - 9.13 | 0.9781 times | Fri 28 February 2025 | 8.34 (-6.82%) | 8.83 | 7.71 - 9.10 | 0.8686 times | Fri 31 January 2025 | 8.95 (-4.69%) | 9.45 | 8.74 - 9.62 | 1.0451 times | Tue 31 December 2024 | 9.39 (-0.74%) | 9.46 | 9.19 - 10.50 | 1.4691 times | Tue 26 November 2024 | 9.46 (0%) | 9.55 | 9.26 - 10.19 | 1.1515 times | Thu 31 October 2024 | 9.46 (16.22%) | 8.08 | 7.88 - 9.64 | 1.1529 times | Mon 30 September 2024 | 8.14 (0.74%) | 8.08 | 7.40 - 8.38 | 1.1937 times | Fri 30 August 2024 | 8.08 (-2.53%) | 8.33 | 7.21 - 8.33 | 1.3551 times |
Indicator Analysis of MedallionFinancial
Tomorrow's movement Prediction of Medallion Financial MFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medallion Financial MFIN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Medallion Financial MFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.41
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MedallionFinancial (MFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedallionFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MedallionFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedallionFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MedallionFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MedallionFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and MedallionFinancial MFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedallionFinancial MFIN stock. Volume based technical analysis of MedallionFinancial MFIN stock is negative.
MedallionFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medallion Financial MFIN
DMA (daily moving average) of Medallion Financial MFIN
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.17 |
| 50 day DMA | 8.98 |
| 100 day DMA | 8.83 |
| 150 day DMA | 9.06 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Medallion Financial MFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 9.36 | 9.31 |
| 12 day EMA | 9.36 | 9.32 | 9.3 |
| 20 day EMA | 9.3 | 9.27 | 9.25 |
| 35 day EMA | 9.16 | 9.13 | 9.11 |
| 50 day EMA | 8.99 | 8.96 | 8.94 |
SMA (simple moving average) of Medallion Financial MFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.3 | 9.29 |
| 12 day SMA | 9.36 | 9.33 | 9.32 |
| 20 day SMA | 9.33 | 9.31 | 9.3 |
| 35 day SMA | 9.17 | 9.15 | 9.13 |
| 50 day SMA | 8.98 | 8.95 | 8.93 |
| 100 day SMA | 8.83 | 8.82 | 8.81 |
| 150 day SMA | 9.06 | 9.06 | 9.06 |
| 200 day SMA | 8.87 | 8.86 | 8.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.