MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets MultiFineline
Strong Daily Stock price targets for MultiFineline MFLX are 16.5 and 16.58
Daily Target 1 | 16.48 |
Daily Target 2 | 16.52 |
Daily Target 3 | 16.56 |
Daily Target 4 | 16.6 |
Daily Target 5 | 16.64 |
Daily price and volume Multi Fineline
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 16.56 (0.42%) | 16.59 | 16.52 - 16.60 | 0.6501 times | Wed 11 June 2025 | 16.49 (0%) | 16.55 | 16.49 - 16.55 | 0.2103 times | Wed 11 June 2025 | 16.49 (0.12%) | 16.55 | 16.49 - 16.55 | 0.2103 times | Tue 10 June 2025 | 16.47 (0%) | 16.52 | 16.47 - 16.54 | 3.1166 times | Mon 09 June 2025 | 16.47 (0.06%) | 17.24 | 16.42 - 17.24 | 1.8547 times | Fri 06 June 2025 | 16.46 (-0.36%) | 16.47 | 16.42 - 16.51 | 0.956 times | Thu 05 June 2025 | 16.52 (0.12%) | 16.54 | 16.48 - 16.76 | 1.7208 times | Wed 04 June 2025 | 16.50 (0.18%) | 16.57 | 16.50 - 16.57 | 0.2103 times | Tue 03 June 2025 | 16.47 (-0.12%) | 16.51 | 16.47 - 16.51 | 1.0325 times | Mon 02 June 2025 | 16.49 (-0.18%) | 16.49 | 16.43 - 16.49 | 0.0382 times | Fri 30 May 2025 | 16.52 (-0.24%) | 16.57 | 16.49 - 16.61 | 1.7591 times |
Weekly price and charts MultiFineline
Strong weekly Stock price targets for MultiFineline MFLX are 16.53 and 16.64
Weekly Target 1 | 16.44 |
Weekly Target 2 | 16.5 |
Weekly Target 3 | 16.55 |
Weekly Target 4 | 16.61 |
Weekly Target 5 | 16.66 |
Weekly price and volumes for Multi Fineline
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 16.56 (0.42%) | 16.55 | 16.49 - 16.60 | 0.3036 times | Wed 11 June 2025 | 16.49 (0.18%) | 17.24 | 16.42 - 17.24 | 1.8286 times | Fri 06 June 2025 | 16.46 (-0.36%) | 16.49 | 16.42 - 16.76 | 1.3968 times | Fri 30 May 2025 | 16.52 (-1.31%) | 16.75 | 16.49 - 17.04 | 0.9312 times | Fri 23 May 2025 | 16.74 (0.78%) | 16.56 | 16.49 - 17.01 | 2.2132 times | Tue 20 May 2025 | 16.61 (-0.24%) | 16.58 | 16.55 - 16.63 | 0.3509 times | Fri 16 May 2025 | 16.65 (0.6%) | 16.41 | 16.41 - 16.65 | 1.363 times | Fri 09 May 2025 | 16.55 (-0.06%) | 16.67 | 16.42 - 16.67 | 0.4184 times | Fri 02 May 2025 | 16.56 (0.06%) | 16.57 | 16.46 - 17.35 | 0.4926 times | Fri 25 April 2025 | 16.55 (0.42%) | 16.60 | 16.11 - 16.60 | 0.7018 times | Thu 17 April 2025 | 16.48 (0.24%) | 16.62 | 16.27 - 16.66 | 2.9033 times |
Monthly price and charts MultiFineline
Strong monthly Stock price targets for MultiFineline MFLX are 16.49 and 17.31
Monthly Target 1 | 15.92 |
Monthly Target 2 | 16.24 |
Monthly Target 3 | 16.74 |
Monthly Target 4 | 17.06 |
Monthly Target 5 | 17.56 |
Monthly price and volumes Multi Fineline
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 16.56 (0.24%) | 16.49 | 16.42 - 17.24 | 0.7059 times | Fri 30 May 2025 | 16.52 (-0.24%) | 16.72 | 16.41 - 17.35 | 1.1081 times | Wed 30 April 2025 | 16.56 (-2.13%) | 16.97 | 15.93 - 17.18 | 1.5832 times | Mon 31 March 2025 | 16.92 (-2.2%) | 17.19 | 16.74 - 17.85 | 0.648 times | Fri 28 February 2025 | 17.30 (1.11%) | 17.05 | 16.67 - 18.91 | 1.046 times | Fri 31 January 2025 | 17.11 (0.41%) | 16.99 | 15.60 - 17.81 | 1.5687 times | Tue 31 December 2024 | 17.04 (-1.73%) | 17.45 | 16.37 - 17.51 | 1.2122 times | Tue 26 November 2024 | 17.34 (0.99%) | 17.22 | 16.98 - 17.37 | 0.7262 times | Thu 31 October 2024 | 17.17 (-1.66%) | 17.57 | 16.64 - 17.57 | 0.7666 times | Mon 30 September 2024 | 17.46 (0.63%) | 17.28 | 17.20 - 17.61 | 0.6351 times | Fri 30 August 2024 | 17.35 (1.05%) | 17.27 | 17.03 - 17.46 | 0.6543 times |
Indicator Analysis of MultiFineline
Tomorrow's movement Prediction of Multi Fineline MFLX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Multi Fineline MFLX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MultiFineline (MFLX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MultiFineline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MultiFineline in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultiFineline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MultiFineline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MultiFineline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.49 and MultiFineline MFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MultiFineline MFLX stock. Volume based technical analysis of MultiFineline MFLX stock is negative.
MultiFineline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Fineline MFLX
DMA (daily moving average) of Multi Fineline MFLX
DMA period | DMA value |
5 day DMA | 16.5 |
12 day DMA | 16.5 |
20 day DMA | 16.55 |
35 day DMA | 16.55 |
50 day DMA | 16.51 |
100 day DMA | 16.77 |
150 day DMA | 16.88 |
200 day DMA | 17 |
EMA (exponential moving average) of Multi Fineline MFLX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.51 | 16.48 | 16.48 |
12 day EMA | 16.52 | 16.51 | 16.51 |
20 day EMA | 16.52 | 16.52 | 16.52 |
35 day EMA | 16.53 | 16.53 | 16.53 |
50 day EMA | 16.5 | 16.5 | 16.5 |
SMA (simple moving average) of Multi Fineline MFLX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.5 | 16.48 | 16.48 |
12 day SMA | 16.5 | 16.5 | 16.52 |
20 day SMA | 16.55 | 16.55 | 16.55 |
35 day SMA | 16.55 | 16.55 | 16.55 |
50 day SMA | 16.51 | 16.5 | 16.51 |
100 day SMA | 16.77 | 16.77 | 16.78 |
150 day SMA | 16.88 | 16.88 | 16.89 |
200 day SMA | 17 | 17.01 | 17.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.