Login or Join

MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets MultiFineline

Strong Daily Stock price targets for MultiFineline MFLX are 16.5 and 16.58

Daily Target 116.48
Daily Target 216.52
Daily Target 316.56
Daily Target 416.6
Daily Target 516.64

Daily price and volume Multi Fineline

Date Closing Open Range Volume
Thu 12 June 2025 16.56 (0.42%) 16.59 16.52 - 16.60 0.6501 times
Wed 11 June 2025 16.49 (0%) 16.55 16.49 - 16.55 0.2103 times
Wed 11 June 2025 16.49 (0.12%) 16.55 16.49 - 16.55 0.2103 times
Tue 10 June 2025 16.47 (0%) 16.52 16.47 - 16.54 3.1166 times
Mon 09 June 2025 16.47 (0.06%) 17.24 16.42 - 17.24 1.8547 times
Fri 06 June 2025 16.46 (-0.36%) 16.47 16.42 - 16.51 0.956 times
Thu 05 June 2025 16.52 (0.12%) 16.54 16.48 - 16.76 1.7208 times
Wed 04 June 2025 16.50 (0.18%) 16.57 16.50 - 16.57 0.2103 times
Tue 03 June 2025 16.47 (-0.12%) 16.51 16.47 - 16.51 1.0325 times
Mon 02 June 2025 16.49 (-0.18%) 16.49 16.43 - 16.49 0.0382 times
Fri 30 May 2025 16.52 (-0.24%) 16.57 16.49 - 16.61 1.7591 times

 Daily chart MultiFineline

Weekly price and charts MultiFineline

Strong weekly Stock price targets for MultiFineline MFLX are 16.53 and 16.64

Weekly Target 116.44
Weekly Target 216.5
Weekly Target 316.55
Weekly Target 416.61
Weekly Target 516.66

Weekly price and volumes for Multi Fineline

Date Closing Open Range Volume
Thu 12 June 2025 16.56 (0.42%) 16.55 16.49 - 16.60 0.3036 times
Wed 11 June 2025 16.49 (0.18%) 17.24 16.42 - 17.24 1.8286 times
Fri 06 June 2025 16.46 (-0.36%) 16.49 16.42 - 16.76 1.3968 times
Fri 30 May 2025 16.52 (-1.31%) 16.75 16.49 - 17.04 0.9312 times
Fri 23 May 2025 16.74 (0.78%) 16.56 16.49 - 17.01 2.2132 times
Tue 20 May 2025 16.61 (-0.24%) 16.58 16.55 - 16.63 0.3509 times
Fri 16 May 2025 16.65 (0.6%) 16.41 16.41 - 16.65 1.363 times
Fri 09 May 2025 16.55 (-0.06%) 16.67 16.42 - 16.67 0.4184 times
Fri 02 May 2025 16.56 (0.06%) 16.57 16.46 - 17.35 0.4926 times
Fri 25 April 2025 16.55 (0.42%) 16.60 16.11 - 16.60 0.7018 times
Thu 17 April 2025 16.48 (0.24%) 16.62 16.27 - 16.66 2.9033 times

 weekly chart MultiFineline

Monthly price and charts MultiFineline

Strong monthly Stock price targets for MultiFineline MFLX are 16.49 and 17.31

Monthly Target 115.92
Monthly Target 216.24
Monthly Target 316.74
Monthly Target 417.06
Monthly Target 517.56

Monthly price and volumes Multi Fineline

Date Closing Open Range Volume
Thu 12 June 2025 16.56 (0.24%) 16.49 16.42 - 17.24 0.7059 times
Fri 30 May 2025 16.52 (-0.24%) 16.72 16.41 - 17.35 1.1081 times
Wed 30 April 2025 16.56 (-2.13%) 16.97 15.93 - 17.18 1.5832 times
Mon 31 March 2025 16.92 (-2.2%) 17.19 16.74 - 17.85 0.648 times
Fri 28 February 2025 17.30 (1.11%) 17.05 16.67 - 18.91 1.046 times
Fri 31 January 2025 17.11 (0.41%) 16.99 15.60 - 17.81 1.5687 times
Tue 31 December 2024 17.04 (-1.73%) 17.45 16.37 - 17.51 1.2122 times
Tue 26 November 2024 17.34 (0.99%) 17.22 16.98 - 17.37 0.7262 times
Thu 31 October 2024 17.17 (-1.66%) 17.57 16.64 - 17.57 0.7666 times
Mon 30 September 2024 17.46 (0.63%) 17.28 17.20 - 17.61 0.6351 times
Fri 30 August 2024 17.35 (1.05%) 17.27 17.03 - 17.46 0.6543 times

 monthly chart MultiFineline

Indicator Analysis of MultiFineline

Tomorrow's movement Prediction of Multi Fineline MFLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Multi Fineline MFLX appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MultiFineline (MFLX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MultiFineline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MultiFineline in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MultiFineline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MultiFineline in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MultiFineline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.49 and MultiFineline MFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MultiFineline MFLX stock. Volume based technical analysis of MultiFineline MFLX stock is negative.

MultiFineline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multi Fineline MFLX

DMA (daily moving average) of Multi Fineline MFLX

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.5
20 day DMA 16.55
35 day DMA 16.55
50 day DMA 16.51
100 day DMA 16.77
150 day DMA 16.88
200 day DMA 17

EMA (exponential moving average) of Multi Fineline MFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.4816.48
12 day EMA16.5216.5116.51
20 day EMA16.5216.5216.52
35 day EMA16.5316.5316.53
50 day EMA16.516.516.5

SMA (simple moving average) of Multi Fineline MFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.4816.48
12 day SMA16.516.516.52
20 day SMA16.5516.5516.55
35 day SMA16.5516.5516.55
50 day SMA16.5116.516.51
100 day SMA16.7716.7716.78
150 day SMA16.8816.8816.89
200 day SMA1717.0117.01
Back to top | Use Dark Theme