MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 5.91 and 6.18
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 6.03 |
| Daily Target 4 | 6.17 |
| Daily Target 5 | 6.3 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 6.04 (0.33%) | 6.04 | 5.89 - 6.16 | 0.7079 times | Wed 11 June 2025 | 6.02 (0%) | 6.35 | 5.51 - 6.50 | 2.7666 times | Wed 11 June 2025 | 6.02 (-10.81%) | 6.35 | 5.51 - 6.50 | 2.7666 times | Tue 10 June 2025 | 6.75 (-2.32%) | 7.20 | 6.61 - 7.20 | 1.3417 times | Mon 09 June 2025 | 6.91 (-0.72%) | 7.00 | 6.80 - 7.19 | 0.6799 times | Fri 06 June 2025 | 6.96 (7.74%) | 6.58 | 6.42 - 7.00 | 0.5407 times | Thu 05 June 2025 | 6.46 (1.57%) | 6.37 | 6.30 - 6.70 | 0.4332 times | Wed 04 June 2025 | 6.36 (4.26%) | 6.12 | 6.12 - 6.50 | 0.1882 times | Tue 03 June 2025 | 6.10 (1.84%) | 5.98 | 5.88 - 6.13 | 0.2001 times | Mon 02 June 2025 | 5.99 (-1.32%) | 6.08 | 5.88 - 6.11 | 0.3753 times | Fri 30 May 2025 | 6.07 (-2.88%) | 6.25 | 6.00 - 6.25 | 0.1912 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 5.28 and 6.27
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 6.0166666666667 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 6.04 (0.33%) | 6.35 | 5.51 - 6.50 | 1.7656 times | Wed 11 June 2025 | 6.02 (-13.51%) | 7.00 | 5.51 - 7.20 | 2.4332 times | Fri 06 June 2025 | 6.96 (14.66%) | 6.08 | 5.88 - 7.00 | 0.8829 times | Fri 30 May 2025 | 6.07 (-6.47%) | 6.55 | 6.00 - 6.62 | 0.4838 times | Fri 23 May 2025 | 6.49 (-0.92%) | 6.48 | 6.21 - 6.73 | 0.4633 times | Tue 20 May 2025 | 6.55 (-3.25%) | 6.67 | 6.42 - 6.75 | 0.3367 times | Fri 16 May 2025 | 6.77 (2.42%) | 6.94 | 6.61 - 7.25 | 0.7421 times | Fri 09 May 2025 | 6.61 (-3.5%) | 6.80 | 6.50 - 6.98 | 0.5678 times | Fri 02 May 2025 | 6.85 (4.9%) | 6.54 | 6.22 - 6.88 | 0.9652 times | Fri 25 April 2025 | 6.53 (30.08%) | 5.02 | 4.90 - 6.94 | 1.3594 times | Thu 17 April 2025 | 5.02 (3.29%) | 4.88 | 4.75 - 5.08 | 0.0851 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 4.93 and 6.62
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 6.25 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 6.04 (-0.49%) | 6.08 | 5.51 - 7.20 | 0.8247 times | Fri 30 May 2025 | 6.07 (-9.54%) | 6.71 | 6.00 - 7.25 | 0.4717 times | Wed 30 April 2025 | 6.71 (11.83%) | 6.00 | 4.45 - 6.94 | 0.8042 times | Mon 31 March 2025 | 6.00 (-25.56%) | 8.21 | 5.59 - 8.35 | 0.8332 times | Fri 28 February 2025 | 8.06 (-13.05%) | 9.18 | 7.66 - 11.10 | 1.9165 times | Fri 31 January 2025 | 9.27 (16.75%) | 7.91 | 6.50 - 9.53 | 1.5954 times | Tue 31 December 2024 | 7.94 (106.23%) | 3.97 | 3.97 - 8.55 | 2.607 times | Tue 26 November 2024 | 3.85 (7.54%) | 3.56 | 3.53 - 3.95 | 0.227 times | Thu 31 October 2024 | 3.58 (-7.25%) | 3.87 | 3.47 - 3.96 | 0.2198 times | Mon 30 September 2024 | 3.86 (4.04%) | 3.81 | 3.05 - 4.10 | 0.5004 times | Fri 30 August 2024 | 3.71 (-17.56%) | 4.58 | 3.62 - 5.06 | 0.3147 times |
Indicator Analysis of MitchamIndustries
Tomorrow's movement Prediction of Mitcham Industries MIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitcham Industries MIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mitcham Industries MIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 29 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MitchamIndustries (MIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MitchamIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MitchamIndustries in short term but the sell signal is initial and weak.
MitchamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MitchamIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MitchamIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and MitchamIndustries MIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MitchamIndustries MIND stock. Volume based technical analysis of MitchamIndustries MIND stock is negative.
MitchamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.38 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.76 |
| 150 day DMA | 6.77 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.31 | 6.46 |
| 12 day EMA | 6.34 | 6.4 | 6.47 |
| 20 day EMA | 6.36 | 6.39 | 6.43 |
| 35 day EMA | 6.19 | 6.2 | 6.21 |
| 50 day EMA | 6.05 | 6.05 | 6.05 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 6.53 | 6.62 |
| 12 day SMA | 6.33 | 6.35 | 6.4 |
| 20 day SMA | 6.38 | 6.42 | 6.45 |
| 35 day SMA | 6.53 | 6.54 | 6.56 |
| 50 day SMA | 6.12 | 6.09 | 6.07 |
| 100 day SMA | 6.76 | 6.79 | 6.82 |
| 150 day SMA | 6.77 | 6.75 | 6.74 |
| 200 day SMA | 6 | 5.99 | 5.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.