Login or Join

MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets MitchamIndustries

Strong Daily Stock price targets for MitchamIndustries MIND are 5.97 and 6.19

Daily Target 15.89
Daily Target 26.04
Daily Target 36.1133333333333
Daily Target 46.26
Daily Target 56.33

Daily price and volume Mitcham Industries

Date Closing Open Range Volume
Fri 13 June 2025 6.18 (2.32%) 6.19 5.97 - 6.19 0.5561 times
Thu 12 June 2025 6.04 (0.33%) 6.04 5.89 - 6.16 0.6946 times
Wed 11 June 2025 6.02 (0%) 6.35 5.51 - 6.50 2.7146 times
Wed 11 June 2025 6.02 (-10.81%) 6.35 5.51 - 6.50 2.7146 times
Tue 10 June 2025 6.75 (-2.32%) 7.20 6.61 - 7.20 1.3165 times
Mon 09 June 2025 6.91 (-0.72%) 7.00 6.80 - 7.19 0.6671 times
Fri 06 June 2025 6.96 (7.74%) 6.58 6.42 - 7.00 0.5305 times
Thu 05 June 2025 6.46 (1.57%) 6.37 6.30 - 6.70 0.4251 times
Wed 04 June 2025 6.36 (4.26%) 6.12 6.12 - 6.50 0.1847 times
Tue 03 June 2025 6.10 (1.84%) 5.98 5.88 - 6.13 0.1963 times
Mon 02 June 2025 5.99 (-1.32%) 6.08 5.88 - 6.11 0.3683 times

 Daily chart MitchamIndustries

Weekly price and charts MitchamIndustries

Strong weekly Stock price targets for MitchamIndustries MIND are 5.35 and 6.34

Weekly Target 15.07
Weekly Target 25.63
Weekly Target 36.0633333333333
Weekly Target 46.62
Weekly Target 57.05

Weekly price and volumes for Mitcham Industries

Date Closing Open Range Volume
Fri 13 June 2025 6.18 (2.66%) 6.35 5.51 - 6.50 1.9961 times
Wed 11 June 2025 6.02 (-13.51%) 7.00 5.51 - 7.20 2.365 times
Fri 06 June 2025 6.96 (14.66%) 6.08 5.88 - 7.00 0.8582 times
Fri 30 May 2025 6.07 (-6.47%) 6.55 6.00 - 6.62 0.4703 times
Fri 23 May 2025 6.49 (-0.92%) 6.48 6.21 - 6.73 0.4503 times
Tue 20 May 2025 6.55 (-3.25%) 6.67 6.42 - 6.75 0.3273 times
Fri 16 May 2025 6.77 (2.42%) 6.94 6.61 - 7.25 0.7214 times
Fri 09 May 2025 6.61 (-3.5%) 6.80 6.50 - 6.98 0.5519 times
Fri 02 May 2025 6.85 (4.9%) 6.54 6.22 - 6.88 0.9381 times
Fri 25 April 2025 6.53 (30.08%) 5.02 4.90 - 6.94 1.3213 times
Thu 17 April 2025 5.02 (3.29%) 4.88 4.75 - 5.08 0.0827 times

 weekly chart MitchamIndustries

Monthly price and charts MitchamIndustries

Strong monthly Stock price targets for MitchamIndustries MIND are 5.85 and 7.54

Monthly Target 14.61
Monthly Target 25.39
Monthly Target 36.2966666666667
Monthly Target 47.08
Monthly Target 57.99

Monthly price and volumes Mitcham Industries

Date Closing Open Range Volume
Fri 13 June 2025 6.18 (1.81%) 6.08 5.51 - 7.20 0.8674 times
Fri 30 May 2025 6.07 (-9.54%) 6.71 6.00 - 7.25 0.4695 times
Wed 30 April 2025 6.71 (11.83%) 6.00 4.45 - 6.94 0.8004 times
Mon 31 March 2025 6.00 (-25.56%) 8.21 5.59 - 8.35 0.8294 times
Fri 28 February 2025 8.06 (-13.05%) 9.18 7.66 - 11.10 1.9076 times
Fri 31 January 2025 9.27 (16.75%) 7.91 6.50 - 9.53 1.588 times
Tue 31 December 2024 7.94 (106.23%) 3.97 3.97 - 8.55 2.5948 times
Tue 26 November 2024 3.85 (7.54%) 3.56 3.53 - 3.95 0.2259 times
Thu 31 October 2024 3.58 (-7.25%) 3.87 3.47 - 3.96 0.2188 times
Mon 30 September 2024 3.86 (4.04%) 3.81 3.05 - 4.10 0.4981 times
Fri 30 August 2024 3.71 (-17.56%) 4.58 3.62 - 5.06 0.3133 times

 monthly chart MitchamIndustries

Indicator Analysis of MitchamIndustries

Tomorrow's movement Prediction of Mitcham Industries MIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mitcham Industries MIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MitchamIndustries (MIND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MitchamIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MitchamIndustries in short term and the sell signal is strong.

MitchamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MitchamIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MitchamIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.26 and MitchamIndustries MIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MitchamIndustries MIND stock. Volume based technical analysis of MitchamIndustries MIND stock is negative.

MitchamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitcham Industries MIND

DMA (daily moving average) of Mitcham Industries MIND

DMA period DMA value
5 day DMA 6.2
12 day DMA 6.32
20 day DMA 6.37
35 day DMA 6.52
50 day DMA 6.14
100 day DMA 6.72
150 day DMA 6.78
200 day DMA 6.02

EMA (exponential moving average) of Mitcham Industries MIND

EMA period EMA current EMA prev EMA prev2
5 day EMA6.216.226.31
12 day EMA6.326.346.4
20 day EMA6.336.356.38
35 day EMA6.196.196.2
50 day EMA6.056.046.04

SMA (simple moving average) of Mitcham Industries MIND

SMA period SMA current SMA prev SMA prev2
5 day SMA6.26.356.53
12 day SMA6.326.336.35
20 day SMA6.376.386.42
35 day SMA6.526.536.54
50 day SMA6.146.126.09
100 day SMA6.726.766.79
150 day SMA6.786.776.75
200 day SMA6.0265.99
Back to top | Use Dark Theme