Login or Join

MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets MitchamIndustries

Strong Daily Stock price targets for MitchamIndustries MIND are 5.91 and 6.18

Daily Target 15.76
Daily Target 25.9
Daily Target 36.03
Daily Target 46.17
Daily Target 56.3

Daily price and volume Mitcham Industries

Date Closing Open Range Volume
Thu 12 June 2025 6.04 (0.33%) 6.04 5.89 - 6.16 0.7079 times
Wed 11 June 2025 6.02 (0%) 6.35 5.51 - 6.50 2.7666 times
Wed 11 June 2025 6.02 (-10.81%) 6.35 5.51 - 6.50 2.7666 times
Tue 10 June 2025 6.75 (-2.32%) 7.20 6.61 - 7.20 1.3417 times
Mon 09 June 2025 6.91 (-0.72%) 7.00 6.80 - 7.19 0.6799 times
Fri 06 June 2025 6.96 (7.74%) 6.58 6.42 - 7.00 0.5407 times
Thu 05 June 2025 6.46 (1.57%) 6.37 6.30 - 6.70 0.4332 times
Wed 04 June 2025 6.36 (4.26%) 6.12 6.12 - 6.50 0.1882 times
Tue 03 June 2025 6.10 (1.84%) 5.98 5.88 - 6.13 0.2001 times
Mon 02 June 2025 5.99 (-1.32%) 6.08 5.88 - 6.11 0.3753 times
Fri 30 May 2025 6.07 (-2.88%) 6.25 6.00 - 6.25 0.1912 times

 Daily chart MitchamIndustries

Weekly price and charts MitchamIndustries

Strong weekly Stock price targets for MitchamIndustries MIND are 5.28 and 6.27

Weekly Target 15.03
Weekly Target 25.53
Weekly Target 36.0166666666667
Weekly Target 46.52
Weekly Target 57.01

Weekly price and volumes for Mitcham Industries

Date Closing Open Range Volume
Thu 12 June 2025 6.04 (0.33%) 6.35 5.51 - 6.50 1.7656 times
Wed 11 June 2025 6.02 (-13.51%) 7.00 5.51 - 7.20 2.4332 times
Fri 06 June 2025 6.96 (14.66%) 6.08 5.88 - 7.00 0.8829 times
Fri 30 May 2025 6.07 (-6.47%) 6.55 6.00 - 6.62 0.4838 times
Fri 23 May 2025 6.49 (-0.92%) 6.48 6.21 - 6.73 0.4633 times
Tue 20 May 2025 6.55 (-3.25%) 6.67 6.42 - 6.75 0.3367 times
Fri 16 May 2025 6.77 (2.42%) 6.94 6.61 - 7.25 0.7421 times
Fri 09 May 2025 6.61 (-3.5%) 6.80 6.50 - 6.98 0.5678 times
Fri 02 May 2025 6.85 (4.9%) 6.54 6.22 - 6.88 0.9652 times
Fri 25 April 2025 6.53 (30.08%) 5.02 4.90 - 6.94 1.3594 times
Thu 17 April 2025 5.02 (3.29%) 4.88 4.75 - 5.08 0.0851 times

 weekly chart MitchamIndustries

Monthly price and charts MitchamIndustries

Strong monthly Stock price targets for MitchamIndustries MIND are 4.93 and 6.62

Monthly Target 14.56
Monthly Target 25.3
Monthly Target 36.25
Monthly Target 46.99
Monthly Target 57.94

Monthly price and volumes Mitcham Industries

Date Closing Open Range Volume
Thu 12 June 2025 6.04 (-0.49%) 6.08 5.51 - 7.20 0.8247 times
Fri 30 May 2025 6.07 (-9.54%) 6.71 6.00 - 7.25 0.4717 times
Wed 30 April 2025 6.71 (11.83%) 6.00 4.45 - 6.94 0.8042 times
Mon 31 March 2025 6.00 (-25.56%) 8.21 5.59 - 8.35 0.8332 times
Fri 28 February 2025 8.06 (-13.05%) 9.18 7.66 - 11.10 1.9165 times
Fri 31 January 2025 9.27 (16.75%) 7.91 6.50 - 9.53 1.5954 times
Tue 31 December 2024 7.94 (106.23%) 3.97 3.97 - 8.55 2.607 times
Tue 26 November 2024 3.85 (7.54%) 3.56 3.53 - 3.95 0.227 times
Thu 31 October 2024 3.58 (-7.25%) 3.87 3.47 - 3.96 0.2198 times
Mon 30 September 2024 3.86 (4.04%) 3.81 3.05 - 4.10 0.5004 times
Fri 30 August 2024 3.71 (-17.56%) 4.58 3.62 - 5.06 0.3147 times

 monthly chart MitchamIndustries

Indicator Analysis of MitchamIndustries

Tomorrow's movement Prediction of Mitcham Industries MIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mitcham Industries MIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mitcham Industries MIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 29 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MitchamIndustries (MIND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MitchamIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MitchamIndustries in short term but the sell signal is initial and weak.

MitchamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MitchamIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MitchamIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.26 and MitchamIndustries MIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MitchamIndustries MIND stock. Volume based technical analysis of MitchamIndustries MIND stock is negative.

MitchamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitcham Industries MIND

DMA (daily moving average) of Mitcham Industries MIND

DMA period DMA value
5 day DMA 6.35
12 day DMA 6.33
20 day DMA 6.38
35 day DMA 6.53
50 day DMA 6.12
100 day DMA 6.76
150 day DMA 6.77
200 day DMA 6

EMA (exponential moving average) of Mitcham Industries MIND

EMA period EMA current EMA prev EMA prev2
5 day EMA6.226.316.46
12 day EMA6.346.46.47
20 day EMA6.366.396.43
35 day EMA6.196.26.21
50 day EMA6.056.056.05

SMA (simple moving average) of Mitcham Industries MIND

SMA period SMA current SMA prev SMA prev2
5 day SMA6.356.536.62
12 day SMA6.336.356.4
20 day SMA6.386.426.45
35 day SMA6.536.546.56
50 day SMA6.126.096.07
100 day SMA6.766.796.82
150 day SMA6.776.756.74
200 day SMA65.995.97
Back to top | Use Dark Theme