MirumPharmaceuticals MIRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirum Pharmaceuticals MIRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MirumPharmaceuticals
Strong Daily Stock price targets for MirumPharmaceuticals MIRM are 48.91 and 50.63
| Daily Target 1 | 47.52 |
| Daily Target 2 | 48.58 |
| Daily Target 3 | 49.243333333333 |
| Daily Target 4 | 50.3 |
| Daily Target 5 | 50.96 |
Daily price and volume Mirum Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 49.63 (1.24%) | 48.19 | 48.19 - 49.91 | 0.9679 times | Thu 12 June 2025 | 49.02 (1.16%) | 48.29 | 47.79 - 49.67 | 0.8287 times | Wed 11 June 2025 | 48.46 (0%) | 48.97 | 47.85 - 49.18 | 1.4783 times | Wed 11 June 2025 | 48.46 (-1.06%) | 48.97 | 47.85 - 49.18 | 1.4783 times | Tue 10 June 2025 | 48.98 (4.1%) | 47.15 | 47.15 - 50.05 | 1.3149 times | Mon 09 June 2025 | 47.05 (1.44%) | 46.92 | 45.37 - 47.14 | 0.8687 times | Fri 06 June 2025 | 46.38 (3.87%) | 45.17 | 45.17 - 46.57 | 0.5975 times | Thu 05 June 2025 | 44.65 (0.09%) | 44.22 | 43.50 - 44.77 | 0.8609 times | Wed 04 June 2025 | 44.61 (-1.5%) | 45.13 | 44.50 - 45.74 | 0.6036 times | Tue 03 June 2025 | 45.29 (-1.48%) | 45.87 | 45.06 - 46.25 | 1.0012 times | Mon 02 June 2025 | 45.97 (3.4%) | 44.79 | 44.38 - 46.57 | 1.2863 times |
Weekly price and charts MirumPharmaceuticals
Strong weekly Stock price targets for MirumPharmaceuticals MIRM are 48.71 and 50.83
| Weekly Target 1 | 46.99 |
| Weekly Target 2 | 48.31 |
| Weekly Target 3 | 49.11 |
| Weekly Target 4 | 50.43 |
| Weekly Target 5 | 51.23 |
Weekly price and volumes for Mirum Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 49.63 (2.41%) | 48.97 | 47.79 - 49.91 | 0.9193 times | Wed 11 June 2025 | 48.46 (4.48%) | 46.92 | 45.37 - 50.05 | 1.0279 times | Fri 06 June 2025 | 46.38 (4.32%) | 44.79 | 43.50 - 46.57 | 1.2209 times | Fri 30 May 2025 | 44.46 (1.05%) | 44.65 | 43.30 - 44.65 | 0.829 times | Fri 23 May 2025 | 44.00 (-2.96%) | 44.89 | 42.89 - 45.35 | 0.6946 times | Tue 20 May 2025 | 45.34 (0.73%) | 44.95 | 44.00 - 45.70 | 0.4724 times | Fri 16 May 2025 | 45.01 (1.67%) | 45.09 | 44.02 - 46.50 | 0.9401 times | Fri 09 May 2025 | 44.27 (1.33%) | 43.55 | 40.00 - 47.43 | 1.9403 times | Fri 02 May 2025 | 43.69 (7.08%) | 40.77 | 40.29 - 44.34 | 1.1899 times | Fri 25 April 2025 | 40.80 (4.35%) | 38.78 | 38.22 - 41.04 | 0.7656 times | Thu 17 April 2025 | 39.10 (0.9%) | 38.41 | 37.83 - 39.45 | 0.2637 times |
Monthly price and charts MirumPharmaceuticals
Strong monthly Stock price targets for MirumPharmaceuticals MIRM are 46.57 and 53.12
| Monthly Target 1 | 41.18 |
| Monthly Target 2 | 45.4 |
| Monthly Target 3 | 47.726666666667 |
| Monthly Target 4 | 51.95 |
| Monthly Target 5 | 54.28 |
Monthly price and volumes Mirum Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 49.63 (11.63%) | 44.79 | 43.50 - 50.05 | 0.6008 times | Fri 30 May 2025 | 44.46 (2.32%) | 43.35 | 40.00 - 47.43 | 1.0219 times | Wed 30 April 2025 | 43.45 (-3.55%) | 45.13 | 36.88 - 45.66 | 1.1364 times | Mon 31 March 2025 | 45.05 (-5.3%) | 47.60 | 42.01 - 49.00 | 1.1078 times | Fri 28 February 2025 | 47.57 (-2.68%) | 48.06 | 44.21 - 54.23 | 1.3077 times | Fri 31 January 2025 | 48.88 (18.21%) | 41.39 | 40.55 - 50.00 | 1.3582 times | Tue 31 December 2024 | 41.35 (-8.42%) | 44.12 | 40.03 - 45.03 | 0.6972 times | Tue 26 November 2024 | 45.15 (17.39%) | 38.91 | 38.16 - 48.89 | 0.9817 times | Thu 31 October 2024 | 38.46 (-1.38%) | 38.93 | 37.51 - 42.79 | 0.8077 times | Mon 30 September 2024 | 39.00 (-9.53%) | 43.00 | 36.86 - 43.66 | 0.9807 times | Fri 30 August 2024 | 43.11 (6.31%) | 40.43 | 36.20 - 45.23 | 1.2065 times |
Indicator Analysis of MirumPharmaceuticals
Tomorrow's movement Prediction of Mirum Pharmaceuticals MIRM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirum Pharmaceuticals MIRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mirum Pharmaceuticals MIRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MirumPharmaceuticals (MIRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MirumPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MirumPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MirumPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MirumPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MirumPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.56 and MirumPharmaceuticals MIRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MirumPharmaceuticals MIRM stock. Volume based technical analysis of MirumPharmaceuticals MIRM stock is negative.
MirumPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirum Pharmaceuticals MIRM
DMA (daily moving average) of Mirum Pharmaceuticals MIRM
| DMA period | DMA value |
| 5 day DMA | 48.91 |
| 12 day DMA | 46.91 |
| 20 day DMA | 45.88 |
| 35 day DMA | 45.06 |
| 50 day DMA | 43.3 |
| 100 day DMA | 44.95 |
| 150 day DMA | 44.67 |
| 200 day DMA | 43.48 |
EMA (exponential moving average) of Mirum Pharmaceuticals MIRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.67 | 48.19 | 47.77 |
| 12 day EMA | 47.35 | 46.93 | 46.55 |
| 20 day EMA | 46.36 | 46.02 | 45.7 |
| 35 day EMA | 44.8 | 44.52 | 44.26 |
| 50 day EMA | 43.58 | 43.33 | 43.1 |
SMA (simple moving average) of Mirum Pharmaceuticals MIRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.91 | 48.39 | 47.87 |
| 12 day SMA | 46.91 | 46.44 | 46 |
| 20 day SMA | 45.88 | 45.64 | 45.44 |
| 35 day SMA | 45.06 | 44.82 | 44.58 |
| 50 day SMA | 43.3 | 43.1 | 42.91 |
| 100 day SMA | 44.95 | 44.94 | 44.94 |
| 150 day SMA | 44.67 | 44.62 | 44.57 |
| 200 day SMA | 43.48 | 43.44 | 43.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.