Login or Join

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong Daily Stock price targets for MarketaxessHoldings MKTX are 225.52 and 229.03

Daily Target 1222.72
Daily Target 2224.81
Daily Target 3226.23333333333
Daily Target 4228.32
Daily Target 5229.74

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Thu 12 June 2025 226.89 (0.83%) 225.68 224.15 - 227.66 0.7465 times
Wed 11 June 2025 225.02 (0%) 224.39 223.04 - 225.81 0.8272 times
Wed 11 June 2025 225.02 (0.26%) 224.39 223.04 - 225.81 0.8272 times
Tue 10 June 2025 224.44 (0.53%) 223.30 221.48 - 225.00 0.6172 times
Mon 09 June 2025 223.25 (0.46%) 222.56 220.16 - 224.03 1.1049 times
Fri 06 June 2025 222.22 (-1.73%) 226.29 221.63 - 226.54 0.9098 times
Thu 05 June 2025 226.13 (3.35%) 221.00 219.26 - 227.13 1.494 times
Wed 04 June 2025 218.79 (1.88%) 215.00 212.83 - 222.35 1.2906 times
Tue 03 June 2025 214.75 (-1.95%) 217.93 212.88 - 220.15 1.256 times
Mon 02 June 2025 219.02 (1.21%) 215.59 214.84 - 219.07 0.9266 times
Fri 30 May 2025 216.41 (1.09%) 214.08 213.04 - 216.82 2.3245 times

 Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 224.97 and 229.59

Weekly Target 1221.24
Weekly Target 2224.07
Weekly Target 3225.86333333333
Weekly Target 4228.69
Weekly Target 5230.48

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Thu 12 June 2025 226.89 (0.83%) 224.39 223.04 - 227.66 0.3816 times
Wed 11 June 2025 225.02 (1.26%) 222.56 220.16 - 225.81 0.6182 times
Fri 06 June 2025 222.22 (2.68%) 215.59 212.83 - 227.13 1.4252 times
Fri 30 May 2025 216.41 (-0.66%) 218.09 212.93 - 218.56 1.299 times
Fri 23 May 2025 217.85 (-2.17%) 219.03 214.61 - 223.09 0.8259 times
Tue 20 May 2025 222.69 (3.09%) 214.83 214.50 - 223.09 0.4717 times
Fri 16 May 2025 216.01 (-6.53%) 228.21 209.80 - 230.52 1.8518 times
Fri 09 May 2025 231.09 (2.4%) 226.34 218.00 - 232.84 1.2388 times
Fri 02 May 2025 225.68 (3.05%) 218.66 215.65 - 226.92 1.0632 times
Fri 25 April 2025 219.00 (-2.74%) 224.90 215.93 - 225.94 0.8245 times
Thu 17 April 2025 225.16 (1.09%) 224.90 222.37 - 226.69 0.3795 times

 weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 219.86 and 234.69

Monthly Target 1207.63
Monthly Target 2217.26
Monthly Target 3222.46
Monthly Target 4232.09
Monthly Target 5237.29

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Thu 12 June 2025 226.89 (4.84%) 215.59 212.83 - 227.66 0.4801 times
Fri 30 May 2025 216.41 (-2.34%) 220.28 209.80 - 232.84 1.2015 times
Wed 30 April 2025 221.59 (2.42%) 216.10 194.00 - 229.84 1.5388 times
Mon 31 March 2025 216.35 (12.22%) 193.60 191.94 - 219.53 1.2474 times
Fri 28 February 2025 192.79 (-12.62%) 219.71 186.84 - 222.96 1.6506 times
Fri 31 January 2025 220.63 (-2.39%) 227.35 210.77 - 228.84 0.954 times
Tue 31 December 2024 226.04 (-13.4%) 240.57 224.58 - 245.85 0.6193 times
Tue 26 November 2024 261.02 (-9.81%) 287.91 257.09 - 291.07 0.7088 times
Thu 31 October 2024 289.42 (12.97%) 255.74 253.12 - 296.68 0.7231 times
Mon 30 September 2024 256.20 (5.7%) 240.73 235.56 - 264.10 0.8764 times
Fri 30 August 2024 242.39 (8.44%) 222.84 218.60 - 248.32 0.7738 times

 monthly chart MarketaxessHoldings

Indicator Analysis of MarketaxessHoldings

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 222.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 75 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 221 and price is deviating by 4 points

Upper Bollinger band is at 229 and lower is at 213, while middle bands are at 217 and 225

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarketaxessHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarketaxessHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarketaxessHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarketaxessHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarketaxessHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.19 and MarketaxessHoldings MKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.

MarketaxessHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 224.92
12 day DMA 221.34
20 day DMA 220.36
35 day DMA 220.9
50 day DMA 221.31
100 day DMA 213.48
150 day DMA 219.98
200 day DMA 233.05

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA224.92223.93223.39
12 day EMA222.67221.9221.33
20 day EMA221.58221.02220.6
35 day EMA221.15220.81220.56
50 day EMA221.28221.05220.89

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA224.92223.99224.21
12 day SMA221.34220.31219.72
20 day SMA220.36219.82219.24
35 day SMA220.9220.67220.48
50 day SMA221.31221.26221.2
100 day SMA213.48213.4213.35
150 day SMA219.98220.25220.56
200 day SMA233.05233.2233.29
Back to top | Use Dark Theme