MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MarketaxessHoldings
Strong Daily Stock price targets for MarketaxessHoldings MKTX are 225.52 and 229.03
Daily Target 1 | 222.72 |
Daily Target 2 | 224.81 |
Daily Target 3 | 226.23333333333 |
Daily Target 4 | 228.32 |
Daily Target 5 | 229.74 |
Daily price and volume Marketaxess Holdings
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 226.89 (0.83%) | 225.68 | 224.15 - 227.66 | 0.7465 times | Wed 11 June 2025 | 225.02 (0%) | 224.39 | 223.04 - 225.81 | 0.8272 times | Wed 11 June 2025 | 225.02 (0.26%) | 224.39 | 223.04 - 225.81 | 0.8272 times | Tue 10 June 2025 | 224.44 (0.53%) | 223.30 | 221.48 - 225.00 | 0.6172 times | Mon 09 June 2025 | 223.25 (0.46%) | 222.56 | 220.16 - 224.03 | 1.1049 times | Fri 06 June 2025 | 222.22 (-1.73%) | 226.29 | 221.63 - 226.54 | 0.9098 times | Thu 05 June 2025 | 226.13 (3.35%) | 221.00 | 219.26 - 227.13 | 1.494 times | Wed 04 June 2025 | 218.79 (1.88%) | 215.00 | 212.83 - 222.35 | 1.2906 times | Tue 03 June 2025 | 214.75 (-1.95%) | 217.93 | 212.88 - 220.15 | 1.256 times | Mon 02 June 2025 | 219.02 (1.21%) | 215.59 | 214.84 - 219.07 | 0.9266 times | Fri 30 May 2025 | 216.41 (1.09%) | 214.08 | 213.04 - 216.82 | 2.3245 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 224.97 and 229.59
Weekly Target 1 | 221.24 |
Weekly Target 2 | 224.07 |
Weekly Target 3 | 225.86333333333 |
Weekly Target 4 | 228.69 |
Weekly Target 5 | 230.48 |
Weekly price and volumes for Marketaxess Holdings
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 226.89 (0.83%) | 224.39 | 223.04 - 227.66 | 0.3816 times | Wed 11 June 2025 | 225.02 (1.26%) | 222.56 | 220.16 - 225.81 | 0.6182 times | Fri 06 June 2025 | 222.22 (2.68%) | 215.59 | 212.83 - 227.13 | 1.4252 times | Fri 30 May 2025 | 216.41 (-0.66%) | 218.09 | 212.93 - 218.56 | 1.299 times | Fri 23 May 2025 | 217.85 (-2.17%) | 219.03 | 214.61 - 223.09 | 0.8259 times | Tue 20 May 2025 | 222.69 (3.09%) | 214.83 | 214.50 - 223.09 | 0.4717 times | Fri 16 May 2025 | 216.01 (-6.53%) | 228.21 | 209.80 - 230.52 | 1.8518 times | Fri 09 May 2025 | 231.09 (2.4%) | 226.34 | 218.00 - 232.84 | 1.2388 times | Fri 02 May 2025 | 225.68 (3.05%) | 218.66 | 215.65 - 226.92 | 1.0632 times | Fri 25 April 2025 | 219.00 (-2.74%) | 224.90 | 215.93 - 225.94 | 0.8245 times | Thu 17 April 2025 | 225.16 (1.09%) | 224.90 | 222.37 - 226.69 | 0.3795 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 219.86 and 234.69
Monthly Target 1 | 207.63 |
Monthly Target 2 | 217.26 |
Monthly Target 3 | 222.46 |
Monthly Target 4 | 232.09 |
Monthly Target 5 | 237.29 |
Monthly price and volumes Marketaxess Holdings
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 226.89 (4.84%) | 215.59 | 212.83 - 227.66 | 0.4801 times | Fri 30 May 2025 | 216.41 (-2.34%) | 220.28 | 209.80 - 232.84 | 1.2015 times | Wed 30 April 2025 | 221.59 (2.42%) | 216.10 | 194.00 - 229.84 | 1.5388 times | Mon 31 March 2025 | 216.35 (12.22%) | 193.60 | 191.94 - 219.53 | 1.2474 times | Fri 28 February 2025 | 192.79 (-12.62%) | 219.71 | 186.84 - 222.96 | 1.6506 times | Fri 31 January 2025 | 220.63 (-2.39%) | 227.35 | 210.77 - 228.84 | 0.954 times | Tue 31 December 2024 | 226.04 (-13.4%) | 240.57 | 224.58 - 245.85 | 0.6193 times | Tue 26 November 2024 | 261.02 (-9.81%) | 287.91 | 257.09 - 291.07 | 0.7088 times | Thu 31 October 2024 | 289.42 (12.97%) | 255.74 | 253.12 - 296.68 | 0.7231 times | Mon 30 September 2024 | 256.20 (5.7%) | 240.73 | 235.56 - 264.10 | 0.8764 times | Fri 30 August 2024 | 242.39 (8.44%) | 222.84 | 218.60 - 248.32 | 0.7738 times |
Indicator Analysis of MarketaxessHoldings
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 222.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 221 and price is deviating by 4 points
Upper Bollinger band is at 229 and lower is at 213, while middle bands are at 217 and 225
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarketaxessHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarketaxessHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarketaxessHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarketaxessHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarketaxessHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.19 and MarketaxessHoldings MKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.
MarketaxessHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
DMA period | DMA value |
5 day DMA | 224.92 |
12 day DMA | 221.34 |
20 day DMA | 220.36 |
35 day DMA | 220.9 |
50 day DMA | 221.31 |
100 day DMA | 213.48 |
150 day DMA | 219.98 |
200 day DMA | 233.05 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 224.92 | 223.93 | 223.39 |
12 day EMA | 222.67 | 221.9 | 221.33 |
20 day EMA | 221.58 | 221.02 | 220.6 |
35 day EMA | 221.15 | 220.81 | 220.56 |
50 day EMA | 221.28 | 221.05 | 220.89 |
SMA (simple moving average) of Marketaxess Holdings MKTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 224.92 | 223.99 | 224.21 |
12 day SMA | 221.34 | 220.31 | 219.72 |
20 day SMA | 220.36 | 219.82 | 219.24 |
35 day SMA | 220.9 | 220.67 | 220.48 |
50 day SMA | 221.31 | 221.26 | 221.2 |
100 day SMA | 213.48 | 213.4 | 213.35 |
150 day SMA | 219.98 | 220.25 | 220.56 |
200 day SMA | 233.05 | 233.2 | 233.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.