MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 5.84 and 5.95
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.8733333333333 |
| Daily Target 4 | 5.94 |
| Daily Target 5 | 5.98 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.89 (-0.67%) | 5.89 | 5.81 - 5.92 | 1.565 times | Thu 05 June 2025 | 5.93 (-2.63%) | 6.10 | 5.92 - 6.12 | 0.65 times | Wed 04 June 2025 | 6.09 (-2.56%) | 6.14 | 6.07 - 6.22 | 0.8473 times | Tue 03 June 2025 | 6.25 (-0.48%) | 6.24 | 6.12 - 6.35 | 1.2423 times | Mon 02 June 2025 | 6.28 (0%) | 6.45 | 6.20 - 6.46 | 1.4424 times | Fri 30 May 2025 | 6.28 (-1.1%) | 6.30 | 6.22 - 6.33 | 0.6987 times | Thu 29 May 2025 | 6.35 (0.32%) | 6.46 | 6.33 - 6.54 | 0.7224 times | Wed 28 May 2025 | 6.33 (-1.4%) | 6.37 | 6.31 - 6.45 | 0.801 times | Tue 27 May 2025 | 6.42 (5.07%) | 6.16 | 6.16 - 6.50 | 1.4318 times | Fri 23 May 2025 | 6.11 (-0.81%) | 6.07 | 6.06 - 6.23 | 0.5991 times | Thu 22 May 2025 | 6.16 (0.16%) | 6.10 | 6.03 - 6.22 | 1.0324 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 5.53 and 6.18
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 6.0533333333333 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.89 (-6.21%) | 6.45 | 5.81 - 6.46 | 0.9166 times | Fri 30 May 2025 | 6.28 (2.78%) | 6.16 | 6.16 - 6.54 | 0.5827 times | Fri 23 May 2025 | 6.11 (-1.13%) | 6.37 | 6.03 - 6.40 | 0.7426 times | Tue 20 May 2025 | 6.18 (-4.04%) | 6.33 | 6.16 - 6.54 | 0.4723 times | Fri 16 May 2025 | 6.44 (7.51%) | 6.16 | 6.13 - 6.51 | 1.207 times | Fri 09 May 2025 | 5.99 (11.96%) | 5.34 | 5.30 - 6.09 | 1.3807 times | Fri 02 May 2025 | 5.35 (4.9%) | 4.97 | 4.90 - 5.40 | 1.6166 times | Fri 25 April 2025 | 5.10 (5.37%) | 4.82 | 4.74 - 5.18 | 2.1745 times | Thu 17 April 2025 | 4.84 (2.11%) | 4.89 | 4.68 - 4.90 | 0.9069 times | Wed 16 April 2025 | 4.74 (0%) | 4.89 | 4.68 - 4.89 | 0 times | Wed 16 April 2025 | 4.74 (0%) | 4.89 | 4.68 - 4.89 | 0 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 5.53 and 6.18
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 6.0533333333333 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.89 (-6.21%) | 6.45 | 5.81 - 6.46 | 0.1696 times | Fri 30 May 2025 | 6.28 (21.94%) | 5.07 | 5.02 - 6.54 | 0.8996 times | Wed 30 April 2025 | 5.15 (-2.28%) | 5.29 | 4.55 - 5.42 | 1.9794 times | Mon 31 March 2025 | 5.27 (-5.22%) | 6.10 | 5.19 - 6.11 | 0.9714 times | Fri 28 February 2025 | 5.56 (-5.92%) | 5.70 | 5.15 - 6.35 | 1.2467 times | Fri 31 January 2025 | 5.91 (2.07%) | 5.75 | 5.40 - 6.35 | 1.1667 times | Tue 31 December 2024 | 5.79 (-3.18%) | 6.84 | 5.58 - 7.30 | 0.5682 times | Tue 26 November 2024 | 5.98 (-11.01%) | 6.87 | 5.91 - 7.29 | 0.9653 times | Thu 31 October 2024 | 6.72 (-13.74%) | 7.84 | 6.56 - 8.90 | 0.8861 times | Mon 30 September 2024 | 7.79 (53.65%) | 5.07 | 5.02 - 8.01 | 1.147 times | Fri 30 August 2024 | 5.07 (-11.21%) | 5.71 | 4.78 - 5.73 | 1.5764 times |
Indicator Analysis of MelcoResorts
Tomorrow's movement Prediction of Melco Resorts MLCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Melco Resorts MLCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Melco Resorts MLCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.22
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MelcoResorts (MLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MelcoResorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MelcoResorts in short term but the sell signal is initial and weak.
MelcoResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MelcoResorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MelcoResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and MelcoResorts MLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MelcoResorts MLCO stock. Volume based technical analysis of MelcoResorts MLCO stock is negative.
MelcoResorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.24 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.12 | 6.22 |
| 12 day EMA | 6.12 | 6.16 | 6.2 |
| 20 day EMA | 6.06 | 6.08 | 6.1 |
| 35 day EMA | 5.85 | 5.85 | 5.84 |
| 50 day EMA | 5.54 | 5.53 | 5.51 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.17 | 6.25 |
| 12 day SMA | 6.19 | 6.21 | 6.23 |
| 20 day SMA | 6.24 | 6.24 | 6.24 |
| 35 day SMA | 5.82 | 5.79 | 5.75 |
| 50 day SMA | 5.51 | 5.5 | 5.49 |
| 100 day SMA | 5.58 | 5.58 | 5.57 |
| 150 day SMA | 5.75 | 5.76 | 5.76 |
| 200 day SMA | 5.95 | 5.95 | 5.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.