MeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical
Strong Daily Stock price targets for MeritMedical MMSI are 92.26 and 93.9
Daily Target 1 | 91.82 |
Daily Target 2 | 92.7 |
Daily Target 3 | 93.463333333333 |
Daily Target 4 | 94.34 |
Daily Target 5 | 95.1 |
Daily price and volume Merit Medical
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 93.57 (-0.88%) | 93.94 | 92.59 - 94.23 | 1.0628 times | Wed 11 June 2025 | 94.40 (0%) | 95.22 | 94.03 - 95.87 | 0.9488 times | Wed 11 June 2025 | 94.40 (-0.81%) | 95.22 | 94.03 - 95.87 | 0.9488 times | Tue 10 June 2025 | 95.17 (0.35%) | 95.07 | 94.60 - 95.82 | 1.5288 times | Mon 09 June 2025 | 94.84 (-0.46%) | 95.32 | 94.35 - 95.69 | 0.7868 times | Fri 06 June 2025 | 95.28 (0.07%) | 96.00 | 94.39 - 96.26 | 1.0467 times | Thu 05 June 2025 | 95.21 (1.01%) | 94.65 | 93.83 - 95.67 | 0.8279 times | Wed 04 June 2025 | 94.26 (-0.36%) | 94.20 | 93.67 - 94.60 | 0.829 times | Tue 03 June 2025 | 94.60 (1.03%) | 93.38 | 93.00 - 94.69 | 0.9861 times | Mon 02 June 2025 | 93.64 (-1.46%) | 94.51 | 91.74 - 95.38 | 1.0345 times | Fri 30 May 2025 | 95.03 (0.22%) | 94.30 | 93.87 - 95.28 | 1.1549 times |
Weekly price and charts MeritMedical
Strong weekly Stock price targets for MeritMedical MMSI are 91.44 and 94.72
Weekly Target 1 | 90.73 |
Weekly Target 2 | 92.15 |
Weekly Target 3 | 94.01 |
Weekly Target 4 | 95.43 |
Weekly Target 5 | 97.29 |
Weekly price and volumes for Merit Medical
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 93.57 (-0.88%) | 95.22 | 92.59 - 95.87 | 0.3917 times | Wed 11 June 2025 | 94.40 (-0.92%) | 95.32 | 94.03 - 95.87 | 0.6357 times | Fri 06 June 2025 | 95.28 (0.26%) | 94.51 | 91.74 - 96.26 | 0.92 times | Fri 30 May 2025 | 95.03 (-0.37%) | 95.80 | 93.87 - 97.18 | 0.7844 times | Fri 23 May 2025 | 95.38 (-3.47%) | 98.30 | 93.86 - 100.05 | 0.9644 times | Tue 20 May 2025 | 98.81 (-0.02%) | 97.70 | 97.23 - 99.25 | 0.5385 times | Fri 16 May 2025 | 98.83 (3.13%) | 99.21 | 96.15 - 100.19 | 1.3466 times | Fri 09 May 2025 | 95.83 (0.18%) | 95.47 | 92.00 - 97.33 | 1.5801 times | Fri 02 May 2025 | 95.66 (1.11%) | 94.87 | 92.53 - 96.35 | 1.5127 times | Fri 25 April 2025 | 94.61 (4.09%) | 89.92 | 88.12 - 98.26 | 1.3257 times | Thu 17 April 2025 | 90.89 (0.35%) | 91.92 | 89.66 - 91.94 | 0.2617 times |
Monthly price and charts MeritMedical
Strong monthly Stock price targets for MeritMedical MMSI are 90.4 and 94.92
Monthly Target 1 | 89.34 |
Monthly Target 2 | 91.45 |
Monthly Target 3 | 93.856666666667 |
Monthly Target 4 | 95.97 |
Monthly Target 5 | 98.38 |
Monthly price and volumes Merit Medical
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 93.57 (-1.54%) | 94.51 | 91.74 - 96.26 | 0.4226 times | Fri 30 May 2025 | 95.03 (0.61%) | 94.45 | 92.00 - 100.19 | 1.2432 times | Wed 30 April 2025 | 94.45 (-10.65%) | 105.36 | 85.46 - 107.27 | 1.8485 times | Mon 31 March 2025 | 105.71 (3.6%) | 101.95 | 96.54 - 105.81 | 1.2572 times | Fri 28 February 2025 | 102.04 (-6.28%) | 108.00 | 98.04 - 110.67 | 1.0132 times | Fri 31 January 2025 | 108.88 (12.57%) | 96.96 | 94.87 - 111.45 | 1.1439 times | Tue 31 December 2024 | 96.72 (-7%) | 104.41 | 95.51 - 108.07 | 0.6802 times | Tue 26 November 2024 | 104.00 (5.41%) | 98.65 | 97.05 - 106.87 | 0.7624 times | Thu 31 October 2024 | 98.66 (-0.17%) | 98.41 | 93.62 - 100.41 | 0.7243 times | Mon 30 September 2024 | 98.83 (2.22%) | 95.16 | 93.27 - 101.60 | 0.9044 times | Fri 30 August 2024 | 96.68 (13.35%) | 84.81 | 82.62 - 96.99 | 0.9171 times |
Indicator Analysis of MeritMedical
Tomorrow's movement Prediction of Merit Medical MMSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merit Medical MMSI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 94 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MeritMedical (MMSI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MeritMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MeritMedical in short term and the sell signal is strong.
MeritMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MeritMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeritMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.55 and MeritMedical MMSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeritMedical MMSI stock. Volume based technical analysis of MeritMedical MMSI stock is negative.
MeritMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
DMA period | DMA value |
5 day DMA | 94.48 |
12 day DMA | 94.6 |
20 day DMA | 95.44 |
35 day DMA | 95.57 |
50 day DMA | 94.24 |
100 day DMA | 97.64 |
150 day DMA | 99.05 |
200 day DMA | 98.74 |
EMA (exponential moving average) of Merit Medical MMSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.3 | 94.67 | 94.8 |
12 day EMA | 94.74 | 94.95 | 95.05 |
20 day EMA | 94.95 | 95.1 | 95.17 |
35 day EMA | 94.49 | 94.54 | 94.55 |
50 day EMA | 94.04 | 94.06 | 94.05 |
SMA (simple moving average) of Merit Medical MMSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.48 | 94.82 | 94.98 |
12 day SMA | 94.6 | 94.67 | 94.85 |
20 day SMA | 95.44 | 95.71 | 95.86 |
35 day SMA | 95.57 | 95.6 | 95.61 |
50 day SMA | 94.24 | 94.18 | 94.1 |
100 day SMA | 97.64 | 97.79 | 97.93 |
150 day SMA | 99.05 | 99.11 | 99.15 |
200 day SMA | 98.74 | 98.76 | 98.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.