Login or Join

MeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets MeritMedical

Strong Daily Stock price targets for MeritMedical MMSI are 92.64 and 94.49

Daily Target 191.3
Daily Target 292.13
Daily Target 393.146666666667
Daily Target 493.98
Daily Target 595

Daily price and volume Merit Medical

Date Closing Open Range Volume
Fri 13 June 2025 92.97 (-0.64%) 92.61 92.31 - 94.16 1.2892 times
Thu 12 June 2025 93.57 (-0.88%) 93.94 92.59 - 94.23 1.0326 times
Wed 11 June 2025 94.40 (0%) 95.22 94.03 - 95.87 0.9218 times
Wed 11 June 2025 94.40 (-0.81%) 95.22 94.03 - 95.87 0.9218 times
Tue 10 June 2025 95.17 (0.35%) 95.07 94.60 - 95.82 1.4853 times
Mon 09 June 2025 94.84 (-0.46%) 95.32 94.35 - 95.69 0.7644 times
Fri 06 June 2025 95.28 (0.07%) 96.00 94.39 - 96.26 1.0169 times
Thu 05 June 2025 95.21 (1.01%) 94.65 93.83 - 95.67 0.8044 times
Wed 04 June 2025 94.26 (-0.36%) 94.20 93.67 - 94.60 0.8054 times
Tue 03 June 2025 94.60 (1.03%) 93.38 93.00 - 94.69 0.958 times
Mon 02 June 2025 93.64 (-1.46%) 94.51 91.74 - 95.38 1.0051 times

 Daily chart MeritMedical

Weekly price and charts MeritMedical

Strong weekly Stock price targets for MeritMedical MMSI are 90.86 and 94.42

Weekly Target 190.16
Weekly Target 291.56
Weekly Target 393.716666666667
Weekly Target 495.12
Weekly Target 597.28

Weekly price and volumes for Merit Medical

Date Closing Open Range Volume
Fri 13 June 2025 92.97 (-1.51%) 95.22 92.31 - 95.87 0.6338 times
Wed 11 June 2025 94.40 (-0.92%) 95.32 94.03 - 95.87 0.6197 times
Fri 06 June 2025 95.28 (0.26%) 94.51 91.74 - 96.26 0.8968 times
Fri 30 May 2025 95.03 (-0.37%) 95.80 93.87 - 97.18 0.7647 times
Fri 23 May 2025 95.38 (-3.47%) 98.30 93.86 - 100.05 0.9401 times
Tue 20 May 2025 98.81 (-0.02%) 97.70 97.23 - 99.25 0.5249 times
Fri 16 May 2025 98.83 (3.13%) 99.21 96.15 - 100.19 1.3126 times
Fri 09 May 2025 95.83 (0.18%) 95.47 92.00 - 97.33 1.5403 times
Fri 02 May 2025 95.66 (1.11%) 94.87 92.53 - 96.35 1.4746 times
Fri 25 April 2025 94.61 (4.09%) 89.92 88.12 - 98.26 1.2923 times
Thu 17 April 2025 90.89 (0.35%) 91.92 89.66 - 91.94 0.2551 times

 weekly chart MeritMedical

Monthly price and charts MeritMedical

Strong monthly Stock price targets for MeritMedical MMSI are 90.1 and 94.62

Monthly Target 189.14
Monthly Target 291.05
Monthly Target 393.656666666667
Monthly Target 495.57
Monthly Target 598.18

Monthly price and volumes Merit Medical

Date Closing Open Range Volume
Fri 13 June 2025 92.97 (-2.17%) 94.51 91.74 - 96.26 0.476 times
Fri 30 May 2025 95.03 (0.61%) 94.45 92.00 - 100.19 1.2363 times
Wed 30 April 2025 94.45 (-10.65%) 105.36 85.46 - 107.27 1.8382 times
Mon 31 March 2025 105.71 (3.6%) 101.95 96.54 - 105.81 1.2502 times
Fri 28 February 2025 102.04 (-6.28%) 108.00 98.04 - 110.67 1.0076 times
Fri 31 January 2025 108.88 (12.57%) 96.96 94.87 - 111.45 1.1376 times
Tue 31 December 2024 96.72 (-7%) 104.41 95.51 - 108.07 0.6765 times
Tue 26 November 2024 104.00 (5.41%) 98.65 97.05 - 106.87 0.7581 times
Thu 31 October 2024 98.66 (-0.17%) 98.41 93.62 - 100.41 0.7202 times
Mon 30 September 2024 98.83 (2.22%) 95.16 93.27 - 101.60 0.8994 times
Fri 30 August 2024 96.68 (13.35%) 84.81 82.62 - 96.99 0.912 times

 monthly chart MeritMedical

Indicator Analysis of MeritMedical

Tomorrow's movement Prediction of Merit Medical MMSI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Merit Medical MMSI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Merit Medical MMSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.3

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 94 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MeritMedical (MMSI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MeritMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MeritMedical in short term and the sell signal is strong.

MeritMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MeritMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MeritMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.44 and MeritMedical MMSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MeritMedical MMSI stock. Volume based technical analysis of MeritMedical MMSI stock is negative.

MeritMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merit Medical MMSI

DMA (daily moving average) of Merit Medical MMSI

DMA period DMA value
5 day DMA 94.1
12 day DMA 94.45
20 day DMA 95.19
35 day DMA 95.5
50 day DMA 94.29
100 day DMA 97.48
150 day DMA 98.98
200 day DMA 98.72

EMA (exponential moving average) of Merit Medical MMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8694.394.67
12 day EMA94.4794.7494.95
20 day EMA94.7694.9595.09
35 day EMA94.3994.4794.52
50 day EMA94.0394.0794.09

SMA (simple moving average) of Merit Medical MMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA94.194.4894.82
12 day SMA94.4594.694.67
20 day SMA95.1995.4495.71
35 day SMA95.595.5795.6
50 day SMA94.2994.2494.18
100 day SMA97.4897.6497.79
150 day SMA98.9899.0599.11
200 day SMA98.7298.7498.76
Back to top | Use Dark Theme