Login or Join

MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets MindC

Strong Daily Stock price targets for MindC MNDO are 1.38 and 1.41

Daily Target 11.37
Daily Target 21.39
Daily Target 31.4033333333333
Daily Target 41.42
Daily Target 51.43

Daily price and volume Mind C

Date Closing Open Range Volume
Fri 13 June 2025 1.40 (-0.71%) 1.42 1.39 - 1.42 1.0603 times
Thu 12 June 2025 1.41 (-3.42%) 1.43 1.41 - 1.47 1.7056 times
Wed 11 June 2025 1.46 (0%) 1.48 1.46 - 1.48 0.6939 times
Wed 11 June 2025 1.46 (-0.68%) 1.48 1.46 - 1.48 0.6939 times
Tue 10 June 2025 1.47 (-0.68%) 1.48 1.47 - 1.49 1.8645 times
Mon 09 June 2025 1.48 (0%) 1.49 1.47 - 1.49 1.4235 times
Fri 06 June 2025 1.48 (-0.67%) 1.49 1.48 - 1.50 0.5642 times
Thu 05 June 2025 1.49 (0.68%) 1.48 1.48 - 1.49 0.4507 times
Wed 04 June 2025 1.48 (0%) 1.46 1.46 - 1.50 0.9144 times
Tue 03 June 2025 1.48 (2.07%) 1.50 1.46 - 1.50 0.6291 times
Mon 02 June 2025 1.45 (-2.68%) 1.48 1.45 - 1.49 2.1887 times

 Daily chart MindC

Weekly price and charts MindC

Strong weekly Stock price targets for MindC MNDO are 1.35 and 1.44

Weekly Target 11.33
Weekly Target 21.37
Weekly Target 31.4233333333333
Weekly Target 41.46
Weekly Target 51.51

Weekly price and volumes for Mind C

Date Closing Open Range Volume
Fri 13 June 2025 1.40 (-4.11%) 1.48 1.39 - 1.48 0.7525 times
Wed 11 June 2025 1.46 (-1.35%) 1.49 1.46 - 1.49 0.8661 times
Fri 06 June 2025 1.48 (-0.67%) 1.48 1.45 - 1.50 1.0325 times
Fri 30 May 2025 1.49 (0%) 1.48 1.45 - 1.49 0.5402 times
Fri 23 May 2025 1.49 (0%) 1.46 1.40 - 1.50 0.8202 times
Tue 20 May 2025 1.49 (1.36%) 1.47 1.45 - 1.50 0.3816 times
Fri 16 May 2025 1.47 (5.76%) 1.38 1.38 - 1.52 1.2377 times
Fri 09 May 2025 1.39 (-16.77%) 1.67 1.34 - 1.69 3.5108 times
Fri 02 May 2025 1.67 (-0.6%) 1.68 1.66 - 1.69 0.5466 times
Fri 25 April 2025 1.68 (0.6%) 1.67 1.65 - 1.69 0.3117 times
Thu 17 April 2025 1.67 (0.6%) 1.70 1.66 - 1.75 0.1508 times

 weekly chart MindC

Monthly price and charts MindC

Strong monthly Stock price targets for MindC MNDO are 1.34 and 1.45

Monthly Target 11.32
Monthly Target 21.36
Monthly Target 31.43
Monthly Target 41.47
Monthly Target 51.54

Monthly price and volumes Mind C

Date Closing Open Range Volume
Fri 13 June 2025 1.40 (-6.04%) 1.48 1.39 - 1.50 0.4616 times
Fri 30 May 2025 1.49 (-11.31%) 1.69 1.34 - 1.69 1.1714 times
Wed 30 April 2025 1.68 (-5.62%) 1.75 1.60 - 1.81 1.5658 times
Mon 31 March 2025 1.78 (-13.17%) 2.05 1.77 - 2.08 2.3372 times
Fri 28 February 2025 2.05 (-1.44%) 2.07 1.99 - 2.13 1.2345 times
Fri 31 January 2025 2.08 (5.58%) 1.99 1.99 - 2.13 0.8403 times
Tue 31 December 2024 1.97 (-0.51%) 1.96 1.94 - 2.04 0.5319 times
Tue 26 November 2024 1.98 (1.02%) 1.98 1.90 - 2.00 0.4875 times
Thu 31 October 2024 1.96 (-0.51%) 1.98 1.90 - 2.09 0.6213 times
Mon 30 September 2024 1.97 (5.35%) 1.88 1.84 - 2.04 0.7486 times
Fri 30 August 2024 1.87 (-1.06%) 1.92 1.70 - 1.92 0.6752 times

 monthly chart MindC

Indicator Analysis of MindC

Tomorrow's movement Prediction of Mind C MNDO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mind C MNDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mind C MNDO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mind C MNDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.45

Tomorrow's movement Prediction of Mind C MNDO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: -5 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MindC (MNDO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MindC stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MindC in short term but the buy signal is initial and weak.

MindC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MindC in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MindC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.46 and MindC MNDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MindC MNDO stock. Volume based technical analysis of MindC MNDO stock is negative.

MindC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mind C MNDO

DMA (daily moving average) of Mind C MNDO

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.46
20 day DMA 1.46
35 day DMA 1.5
50 day DMA 1.55
100 day DMA 1.74
150 day DMA 1.84
200 day DMA 1.87

EMA (exponential moving average) of Mind C MNDO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.451.47
12 day EMA1.461.471.48
20 day EMA1.481.491.5
35 day EMA1.511.521.53
50 day EMA1.561.571.58

SMA (simple moving average) of Mind C MNDO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.461.47
12 day SMA1.461.471.47
20 day SMA1.461.471.47
35 day SMA1.51.511.51
50 day SMA1.551.551.56
100 day SMA1.741.751.76
150 day SMA1.841.841.84
200 day SMA1.871.871.87
Back to top | Use Dark Theme