MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets MindC
Strong Daily Stock price targets for MindC MNDO are 1.47 and 1.49
Daily Target 1 | 1.46 |
Daily Target 2 | 1.47 |
Daily Target 3 | 1.48 |
Daily Target 4 | 1.49 |
Daily Target 5 | 1.5 |
Daily price and volume Mind C
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.48 (0%) | 1.49 | 1.47 - 1.49 | 1.6448 times | Fri 06 June 2025 | 1.48 (-0.67%) | 1.49 | 1.48 - 1.50 | 0.6519 times | Thu 05 June 2025 | 1.49 (0.68%) | 1.48 | 1.48 - 1.49 | 0.5208 times | Wed 04 June 2025 | 1.48 (0%) | 1.46 | 1.46 - 1.50 | 1.0566 times | Tue 03 June 2025 | 1.48 (2.07%) | 1.50 | 1.46 - 1.50 | 0.7269 times | Mon 02 June 2025 | 1.45 (-2.68%) | 1.48 | 1.45 - 1.49 | 2.529 times | Fri 30 May 2025 | 1.49 (2.05%) | 1.47 | 1.46 - 1.49 | 0.4459 times | Thu 29 May 2025 | 1.46 (0%) | 1.47 | 1.45 - 1.48 | 0.7868 times | Wed 28 May 2025 | 1.46 (-0.68%) | 1.46 | 1.45 - 1.48 | 0.8168 times | Tue 27 May 2025 | 1.47 (-1.34%) | 1.48 | 1.45 - 1.49 | 0.8205 times | Fri 23 May 2025 | 1.49 (2.76%) | 1.46 | 1.43 - 1.49 | 0.7119 times |
Weekly price and charts MindC
Strong weekly Stock price targets for MindC MNDO are 1.47 and 1.49
Weekly Target 1 | 1.46 |
Weekly Target 2 | 1.47 |
Weekly Target 3 | 1.48 |
Weekly Target 4 | 1.49 |
Weekly Target 5 | 1.5 |
Weekly price and volumes for Mind C
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.48 (0%) | 1.49 | 1.47 - 1.49 | 0.3502 times | Fri 06 June 2025 | 1.48 (-0.67%) | 1.48 | 1.45 - 1.50 | 1.1678 times | Fri 30 May 2025 | 1.49 (0%) | 1.48 | 1.45 - 1.49 | 0.611 times | Fri 23 May 2025 | 1.49 (0%) | 1.46 | 1.40 - 1.50 | 0.9277 times | Tue 20 May 2025 | 1.49 (1.36%) | 1.47 | 1.45 - 1.50 | 0.4315 times | Fri 16 May 2025 | 1.47 (5.76%) | 1.38 | 1.38 - 1.52 | 1.3999 times | Fri 09 May 2025 | 1.39 (-16.77%) | 1.67 | 1.34 - 1.69 | 3.9707 times | Fri 02 May 2025 | 1.67 (-0.6%) | 1.68 | 1.66 - 1.69 | 0.6182 times | Fri 25 April 2025 | 1.68 (0.6%) | 1.67 | 1.65 - 1.69 | 0.3526 times | Thu 17 April 2025 | 1.67 (0.6%) | 1.70 | 1.66 - 1.75 | 0.1706 times | Wed 16 April 2025 | 1.66 (0%) | 1.70 | 1.66 - 1.75 | 0.5438 times |
Monthly price and charts MindC
Strong monthly Stock price targets for MindC MNDO are 1.46 and 1.51
Monthly Target 1 | 1.43 |
Monthly Target 2 | 1.45 |
Monthly Target 3 | 1.4766666666667 |
Monthly Target 4 | 1.5 |
Monthly Target 5 | 1.53 |
Monthly price and volumes Mind C
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.48 (-0.67%) | 1.48 | 1.45 - 1.50 | 0.2391 times | Fri 30 May 2025 | 1.49 (-11.31%) | 1.69 | 1.34 - 1.69 | 1.1987 times | Wed 30 April 2025 | 1.68 (-5.62%) | 1.75 | 1.60 - 1.81 | 1.6024 times | Mon 31 March 2025 | 1.78 (-13.17%) | 2.05 | 1.77 - 2.08 | 2.3917 times | Fri 28 February 2025 | 2.05 (-1.44%) | 2.07 | 1.99 - 2.13 | 1.2633 times | Fri 31 January 2025 | 2.08 (5.58%) | 1.99 | 1.99 - 2.13 | 0.8598 times | Tue 31 December 2024 | 1.97 (-0.51%) | 1.96 | 1.94 - 2.04 | 0.5443 times | Tue 26 November 2024 | 1.98 (1.02%) | 1.98 | 1.90 - 2.00 | 0.4988 times | Thu 31 October 2024 | 1.96 (-0.51%) | 1.98 | 1.90 - 2.09 | 0.6358 times | Mon 30 September 2024 | 1.97 (5.35%) | 1.88 | 1.84 - 2.04 | 0.7661 times | Fri 30 August 2024 | 1.87 (-1.06%) | 1.92 | 1.70 - 1.92 | 0.6909 times |
Indicator Analysis of MindC
Tomorrow's movement Prediction of Mind C MNDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mind C MNDO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MindC (MNDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindC stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MindC in short term but the buy signal is initial and weak.
MindC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindC in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.47 and MindC MNDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MindC MNDO stock. Volume based technical analysis of MindC MNDO stock is negative.
MindC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mind C MNDO
DMA (daily moving average) of Mind C MNDO
DMA period | DMA value |
5 day DMA | 1.48 |
12 day DMA | 1.47 |
20 day DMA | 1.47 |
35 day DMA | 1.53 |
50 day DMA | 1.58 |
100 day DMA | 1.78 |
150 day DMA | 1.85 |
200 day DMA | 1.88 |
EMA (exponential moving average) of Mind C MNDO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.48 | 1.48 | 1.48 |
12 day EMA | 1.48 | 1.48 | 1.48 |
20 day EMA | 1.5 | 1.5 | 1.5 |
35 day EMA | 1.53 | 1.53 | 1.53 |
50 day EMA | 1.6 | 1.6 | 1.6 |
SMA (simple moving average) of Mind C MNDO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.48 | 1.48 | 1.48 |
12 day SMA | 1.47 | 1.47 | 1.47 |
20 day SMA | 1.47 | 1.47 | 1.47 |
35 day SMA | 1.53 | 1.54 | 1.54 |
50 day SMA | 1.58 | 1.58 | 1.58 |
100 day SMA | 1.78 | 1.78 | 1.79 |
150 day SMA | 1.85 | 1.86 | 1.86 |
200 day SMA | 1.88 | 1.88 | 1.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.