MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation
Strong Daily Stock price targets for MannkindCorporation MNKD are 3.79 and 4.03
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.98 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.22 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 3.92 (-10.3%) | 4.12 | 3.89 - 4.13 | 3.07 times | Mon 09 June 2025 | 4.37 (-0.23%) | 4.44 | 4.36 - 4.48 | 0.6616 times | Fri 06 June 2025 | 4.38 (1.86%) | 4.30 | 4.30 - 4.39 | 0.6485 times | Thu 05 June 2025 | 4.30 (-1.15%) | 4.35 | 4.27 - 4.35 | 0.4661 times | Wed 04 June 2025 | 4.35 (-1.58%) | 4.43 | 4.32 - 4.48 | 0.9275 times | Tue 03 June 2025 | 4.42 (3.03%) | 4.29 | 4.25 - 4.47 | 1.0629 times | Mon 02 June 2025 | 4.29 (3.37%) | 4.13 | 4.13 - 4.35 | 0.8298 times | Fri 30 May 2025 | 4.15 (0.73%) | 4.12 | 4.07 - 4.19 | 1.0235 times | Thu 29 May 2025 | 4.12 (1.23%) | 4.13 | 4.07 - 4.15 | 0.5279 times | Wed 28 May 2025 | 4.07 (-3.33%) | 4.23 | 4.07 - 4.25 | 0.7823 times | Tue 27 May 2025 | 4.21 (2.18%) | 4.14 | 4.11 - 4.24 | 0.7492 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 3.61 and 4.2
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 4.0966666666667 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 3.92 (-10.5%) | 4.44 | 3.89 - 4.48 | 1.2682 times | Fri 06 June 2025 | 4.38 (5.54%) | 4.13 | 4.13 - 4.48 | 1.3373 times | Fri 30 May 2025 | 4.15 (0.73%) | 4.14 | 4.07 - 4.25 | 1.0478 times | Fri 23 May 2025 | 4.12 (-5.5%) | 4.45 | 4.05 - 4.52 | 1.1039 times | Tue 20 May 2025 | 4.36 (-0.23%) | 4.37 | 4.34 - 4.52 | 0.4569 times | Fri 16 May 2025 | 4.37 (-4.17%) | 4.52 | 4.35 - 4.83 | 1.4877 times | Fri 09 May 2025 | 4.56 (-8.8%) | 5.00 | 4.42 - 5.05 | 1.2021 times | Fri 02 May 2025 | 5.00 (5.49%) | 4.74 | 4.66 - 5.10 | 1.175 times | Fri 25 April 2025 | 4.74 (4.41%) | 4.50 | 4.40 - 4.75 | 0.7183 times | Thu 17 April 2025 | 4.54 (0.22%) | 4.63 | 4.47 - 4.63 | 0.2028 times | Wed 16 April 2025 | 4.53 (0%) | 4.63 | 4.47 - 4.63 | 0 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 3.61 and 4.2
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 4.0966666666667 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 3.92 (-5.54%) | 4.13 | 3.89 - 4.48 | 0.4188 times | Fri 30 May 2025 | 4.15 (-17.66%) | 5.03 | 4.05 - 5.05 | 0.9221 times | Wed 30 April 2025 | 5.04 (0.2%) | 5.03 | 4.34 - 5.10 | 1.0536 times | Mon 31 March 2025 | 5.03 (-5.81%) | 5.35 | 4.77 - 5.44 | 0.9279 times | Fri 28 February 2025 | 5.34 (-7.77%) | 5.61 | 5.15 - 5.86 | 0.9053 times | Fri 31 January 2025 | 5.79 (-9.95%) | 6.50 | 5.75 - 6.68 | 1.0616 times | Tue 31 December 2024 | 6.43 (-2.28%) | 6.81 | 5.81 - 7.07 | 1.1627 times | Tue 26 November 2024 | 6.58 (-6.93%) | 7.16 | 6.26 - 7.63 | 1.4368 times | Thu 31 October 2024 | 7.07 (12.4%) | 6.28 | 6.15 - 7.15 | 0.9671 times | Mon 30 September 2024 | 6.29 (0.48%) | 6.22 | 5.81 - 6.92 | 1.144 times | Fri 30 August 2024 | 6.26 (8.68%) | 5.76 | 4.95 - 6.44 | 1.5417 times |
Indicator Analysis of MannkindCorporation
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannkind Corporation MNKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mannkind Corporation MNKD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mannkind Corporation MNKD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mannkind Corporation MNKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.26
Tomorrow's movement Prediction of Mannkind Corporation MNKD is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Tomorrow's movement Prediction of Mannkind Corporation MNKD looks bearish. It has broken an important moving average level of 4.32 with high volumes
BullKhan value: -20 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MannkindCorporation (MNKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MannkindCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MannkindCorporation in short term but the buy signal is initial and weak.
MannkindCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MannkindCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MannkindCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and MannkindCorporation MNKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MannkindCorporation MNKD stock. Volume based technical analysis of MannkindCorporation MNKD stock is negative.
MannkindCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.87 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.34 | 4.33 |
| 12 day EMA | 4.26 | 4.32 | 4.31 |
| 20 day EMA | 4.32 | 4.36 | 4.36 |
| 35 day EMA | 4.39 | 4.42 | 4.42 |
| 50 day EMA | 4.49 | 4.51 | 4.52 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.36 | 4.35 |
| 12 day SMA | 4.23 | 4.25 | 4.23 |
| 20 day SMA | 4.29 | 4.33 | 4.35 |
| 35 day SMA | 4.51 | 4.52 | 4.53 |
| 50 day SMA | 4.51 | 4.53 | 4.53 |
| 100 day SMA | 4.87 | 4.89 | 4.9 |
| 150 day SMA | 5.38 | 5.4 | 5.42 |
| 200 day SMA | 5.68 | 5.69 | 5.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.