MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation
Strong Daily Stock price targets for MannkindCorporation MNKD are 3.65 and 3.76
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.74 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.85 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.71 (-3.13%) | 3.80 | 3.70 - 3.81 | 0.6504 times | Thu 12 June 2025 | 3.83 (-1.29%) | 3.86 | 3.80 - 3.88 | 0.6802 times | Wed 11 June 2025 | 3.88 (0%) | 3.97 | 3.87 - 3.98 | 1.3179 times | Wed 11 June 2025 | 3.88 (-1.02%) | 3.97 | 3.87 - 3.98 | 1.3179 times | Tue 10 June 2025 | 3.92 (-10.3%) | 4.12 | 3.89 - 4.13 | 2.7093 times | Mon 09 June 2025 | 4.37 (-0.23%) | 4.44 | 4.36 - 4.48 | 0.5839 times | Fri 06 June 2025 | 4.38 (1.86%) | 4.30 | 4.30 - 4.39 | 0.5724 times | Thu 05 June 2025 | 4.30 (-1.15%) | 4.35 | 4.27 - 4.35 | 0.4114 times | Wed 04 June 2025 | 4.35 (-1.58%) | 4.43 | 4.32 - 4.48 | 0.8185 times | Tue 03 June 2025 | 4.42 (3.03%) | 4.29 | 4.25 - 4.47 | 0.9381 times | Mon 02 June 2025 | 4.29 (3.37%) | 4.13 | 4.13 - 4.35 | 0.7323 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 3.57 and 3.85
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.7966666666667 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.71 (-4.38%) | 3.97 | 3.70 - 3.98 | 0.9007 times | Wed 11 June 2025 | 3.88 (-11.42%) | 4.44 | 3.87 - 4.48 | 1.5681 times | Fri 06 June 2025 | 4.38 (5.54%) | 4.13 | 4.13 - 4.48 | 1.1809 times | Fri 30 May 2025 | 4.15 (0.73%) | 4.14 | 4.07 - 4.25 | 0.9252 times | Fri 23 May 2025 | 4.12 (-5.5%) | 4.45 | 4.05 - 4.52 | 0.9748 times | Tue 20 May 2025 | 4.36 (-0.23%) | 4.37 | 4.34 - 4.52 | 0.4034 times | Fri 16 May 2025 | 4.37 (-4.17%) | 4.52 | 4.35 - 4.83 | 1.3137 times | Fri 09 May 2025 | 4.56 (-8.8%) | 5.00 | 4.42 - 5.05 | 1.0615 times | Fri 02 May 2025 | 5.00 (5.49%) | 4.74 | 4.66 - 5.10 | 1.0376 times | Fri 25 April 2025 | 4.74 (4.41%) | 4.50 | 4.40 - 4.75 | 0.6342 times | Thu 17 April 2025 | 4.54 (0.22%) | 4.63 | 4.47 - 4.63 | 0.1791 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 3.32 and 4.1
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.9633333333333 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.71 (-10.6%) | 4.13 | 3.70 - 4.48 | 0.6484 times | Fri 30 May 2025 | 4.15 (-17.66%) | 5.03 | 4.05 - 5.05 | 0.9 times | Wed 30 April 2025 | 5.04 (0.2%) | 5.03 | 4.34 - 5.10 | 1.0283 times | Mon 31 March 2025 | 5.03 (-5.81%) | 5.35 | 4.77 - 5.44 | 0.9056 times | Fri 28 February 2025 | 5.34 (-7.77%) | 5.61 | 5.15 - 5.86 | 0.8836 times | Fri 31 January 2025 | 5.79 (-9.95%) | 6.50 | 5.75 - 6.68 | 1.0362 times | Tue 31 December 2024 | 6.43 (-2.28%) | 6.81 | 5.81 - 7.07 | 1.1349 times | Tue 26 November 2024 | 6.58 (-6.93%) | 7.16 | 6.26 - 7.63 | 1.4024 times | Thu 31 October 2024 | 7.07 (12.4%) | 6.28 | 6.15 - 7.15 | 0.944 times | Mon 30 September 2024 | 6.29 (0.48%) | 6.22 | 5.81 - 6.92 | 1.1166 times | Fri 30 August 2024 | 6.26 (8.68%) | 5.76 | 4.95 - 6.44 | 1.5048 times |
Indicator Analysis of MannkindCorporation
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannkind Corporation MNKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mannkind Corporation MNKD is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
BullKhan value: 10 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MannkindCorporation (MNKD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MannkindCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MannkindCorporation in short term and the sell signal is strong.
MannkindCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MannkindCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MannkindCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and MannkindCorporation MNKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MannkindCorporation MNKD stock. Volume based technical analysis of MannkindCorporation MNKD stock is negative.
MannkindCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.8 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.96 | 4.02 |
| 12 day EMA | 4.04 | 4.1 | 4.15 |
| 20 day EMA | 4.15 | 4.2 | 4.24 |
| 35 day EMA | 4.27 | 4.3 | 4.33 |
| 50 day EMA | 4.41 | 4.44 | 4.47 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.98 | 4.09 |
| 12 day SMA | 4.12 | 4.16 | 4.18 |
| 20 day SMA | 4.16 | 4.19 | 4.22 |
| 35 day SMA | 4.41 | 4.44 | 4.46 |
| 50 day SMA | 4.46 | 4.47 | 4.49 |
| 100 day SMA | 4.8 | 4.82 | 4.83 |
| 150 day SMA | 5.3 | 5.32 | 5.34 |
| 200 day SMA | 5.64 | 5.65 | 5.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.