MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation
Strong Daily Stock price targets for MannkindCorporation MNKD are 3.82 and 3.93
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 3.91 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 4.02 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 3.88 (0%) | 3.97 | 3.87 - 3.98 | 1.2789 times | Wed 11 June 2025 | 3.88 (-1.02%) | 3.97 | 3.87 - 3.98 | 1.2789 times | Tue 10 June 2025 | 3.92 (-10.3%) | 4.12 | 3.89 - 4.13 | 2.6292 times | Mon 09 June 2025 | 4.37 (-0.23%) | 4.44 | 4.36 - 4.48 | 0.5666 times | Fri 06 June 2025 | 4.38 (1.86%) | 4.30 | 4.30 - 4.39 | 0.5554 times | Thu 05 June 2025 | 4.30 (-1.15%) | 4.35 | 4.27 - 4.35 | 0.3992 times | Wed 04 June 2025 | 4.35 (-1.58%) | 4.43 | 4.32 - 4.48 | 0.7943 times | Tue 03 June 2025 | 4.42 (3.03%) | 4.29 | 4.25 - 4.47 | 0.9103 times | Mon 02 June 2025 | 4.29 (3.37%) | 4.13 | 4.13 - 4.35 | 0.7107 times | Fri 30 May 2025 | 4.15 (0.73%) | 4.12 | 4.07 - 4.19 | 0.8765 times | Thu 29 May 2025 | 4.12 (1.23%) | 4.13 | 4.07 - 4.15 | 0.4521 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 3.82 and 3.93
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 3.91 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 3.88 (0%) | 3.97 | 3.87 - 3.98 | 0.4694 times | Wed 11 June 2025 | 3.88 (-11.42%) | 4.44 | 3.87 - 4.48 | 1.6424 times | Fri 06 June 2025 | 4.38 (5.54%) | 4.13 | 4.13 - 4.48 | 1.2369 times | Fri 30 May 2025 | 4.15 (0.73%) | 4.14 | 4.07 - 4.25 | 0.9691 times | Fri 23 May 2025 | 4.12 (-5.5%) | 4.45 | 4.05 - 4.52 | 1.021 times | Tue 20 May 2025 | 4.36 (-0.23%) | 4.37 | 4.34 - 4.52 | 0.4225 times | Fri 16 May 2025 | 4.37 (-4.17%) | 4.52 | 4.35 - 4.83 | 1.3759 times | Fri 09 May 2025 | 4.56 (-8.8%) | 5.00 | 4.42 - 5.05 | 1.1118 times | Fri 02 May 2025 | 5.00 (5.49%) | 4.74 | 4.66 - 5.10 | 1.0868 times | Fri 25 April 2025 | 4.74 (4.41%) | 4.50 | 4.40 - 4.75 | 0.6643 times | Thu 17 April 2025 | 4.54 (0.22%) | 4.63 | 4.47 - 4.63 | 0.1876 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 3.57 and 4.18
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 4.0766666666667 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 3.88 (-6.51%) | 4.13 | 3.87 - 4.48 | 0.5726 times | Fri 30 May 2025 | 4.15 (-17.66%) | 5.03 | 4.05 - 5.05 | 0.9073 times | Wed 30 April 2025 | 5.04 (0.2%) | 5.03 | 4.34 - 5.10 | 1.0367 times | Mon 31 March 2025 | 5.03 (-5.81%) | 5.35 | 4.77 - 5.44 | 0.913 times | Fri 28 February 2025 | 5.34 (-7.77%) | 5.61 | 5.15 - 5.86 | 0.8908 times | Fri 31 January 2025 | 5.79 (-9.95%) | 6.50 | 5.75 - 6.68 | 1.0446 times | Tue 31 December 2024 | 6.43 (-2.28%) | 6.81 | 5.81 - 7.07 | 1.1441 times | Tue 26 November 2024 | 6.58 (-6.93%) | 7.16 | 6.26 - 7.63 | 1.4138 times | Thu 31 October 2024 | 7.07 (12.4%) | 6.28 | 6.15 - 7.15 | 0.9516 times | Mon 30 September 2024 | 6.29 (0.48%) | 6.22 | 5.81 - 6.92 | 1.1256 times | Fri 30 August 2024 | 6.26 (8.68%) | 5.76 | 4.95 - 6.44 | 1.517 times |
Indicator Analysis of MannkindCorporation
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannkind Corporation MNKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MannkindCorporation (MNKD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MannkindCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MannkindCorporation in short term and the sell signal is strong.
MannkindCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MannkindCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MannkindCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and MannkindCorporation MNKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MannkindCorporation MNKD stock. Volume based technical analysis of MannkindCorporation MNKD stock is negative.
MannkindCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.83 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.09 | 4.2 |
| 12 day EMA | 4.15 | 4.2 | 4.26 |
| 20 day EMA | 4.24 | 4.28 | 4.32 |
| 35 day EMA | 4.33 | 4.36 | 4.39 |
| 50 day EMA | 4.46 | 4.48 | 4.5 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.17 | 4.26 |
| 12 day SMA | 4.18 | 4.21 | 4.23 |
| 20 day SMA | 4.22 | 4.25 | 4.29 |
| 35 day SMA | 4.46 | 4.49 | 4.51 |
| 50 day SMA | 4.49 | 4.5 | 4.51 |
| 100 day SMA | 4.83 | 4.85 | 4.87 |
| 150 day SMA | 5.34 | 5.36 | 5.38 |
| 200 day SMA | 5.66 | 5.67 | 5.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.