Login or Join

MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MannkindCorporation

Strong Daily Stock price targets for MannkindCorporation MNKD are 3.82 and 3.93

Daily Target 13.8
Daily Target 23.84
Daily Target 33.91
Daily Target 43.95
Daily Target 54.02

Daily price and volume Mannkind Corporation

Date Closing Open Range Volume
Wed 11 June 2025 3.88 (0%) 3.97 3.87 - 3.98 1.2789 times
Wed 11 June 2025 3.88 (-1.02%) 3.97 3.87 - 3.98 1.2789 times
Tue 10 June 2025 3.92 (-10.3%) 4.12 3.89 - 4.13 2.6292 times
Mon 09 June 2025 4.37 (-0.23%) 4.44 4.36 - 4.48 0.5666 times
Fri 06 June 2025 4.38 (1.86%) 4.30 4.30 - 4.39 0.5554 times
Thu 05 June 2025 4.30 (-1.15%) 4.35 4.27 - 4.35 0.3992 times
Wed 04 June 2025 4.35 (-1.58%) 4.43 4.32 - 4.48 0.7943 times
Tue 03 June 2025 4.42 (3.03%) 4.29 4.25 - 4.47 0.9103 times
Mon 02 June 2025 4.29 (3.37%) 4.13 4.13 - 4.35 0.7107 times
Fri 30 May 2025 4.15 (0.73%) 4.12 4.07 - 4.19 0.8765 times
Thu 29 May 2025 4.12 (1.23%) 4.13 4.07 - 4.15 0.4521 times

 Daily chart MannkindCorporation

Weekly price and charts MannkindCorporation

Strong weekly Stock price targets for MannkindCorporation MNKD are 3.82 and 3.93

Weekly Target 13.8
Weekly Target 23.84
Weekly Target 33.91
Weekly Target 43.95
Weekly Target 54.02

Weekly price and volumes for Mannkind Corporation

Date Closing Open Range Volume
Wed 11 June 2025 3.88 (0%) 3.97 3.87 - 3.98 0.4694 times
Wed 11 June 2025 3.88 (-11.42%) 4.44 3.87 - 4.48 1.6424 times
Fri 06 June 2025 4.38 (5.54%) 4.13 4.13 - 4.48 1.2369 times
Fri 30 May 2025 4.15 (0.73%) 4.14 4.07 - 4.25 0.9691 times
Fri 23 May 2025 4.12 (-5.5%) 4.45 4.05 - 4.52 1.021 times
Tue 20 May 2025 4.36 (-0.23%) 4.37 4.34 - 4.52 0.4225 times
Fri 16 May 2025 4.37 (-4.17%) 4.52 4.35 - 4.83 1.3759 times
Fri 09 May 2025 4.56 (-8.8%) 5.00 4.42 - 5.05 1.1118 times
Fri 02 May 2025 5.00 (5.49%) 4.74 4.66 - 5.10 1.0868 times
Fri 25 April 2025 4.74 (4.41%) 4.50 4.40 - 4.75 0.6643 times
Thu 17 April 2025 4.54 (0.22%) 4.63 4.47 - 4.63 0.1876 times

 weekly chart MannkindCorporation

Monthly price and charts MannkindCorporation

Strong monthly Stock price targets for MannkindCorporation MNKD are 3.57 and 4.18

Monthly Target 13.47
Monthly Target 23.67
Monthly Target 34.0766666666667
Monthly Target 44.28
Monthly Target 54.69

Monthly price and volumes Mannkind Corporation

Date Closing Open Range Volume
Wed 11 June 2025 3.88 (-6.51%) 4.13 3.87 - 4.48 0.5726 times
Fri 30 May 2025 4.15 (-17.66%) 5.03 4.05 - 5.05 0.9073 times
Wed 30 April 2025 5.04 (0.2%) 5.03 4.34 - 5.10 1.0367 times
Mon 31 March 2025 5.03 (-5.81%) 5.35 4.77 - 5.44 0.913 times
Fri 28 February 2025 5.34 (-7.77%) 5.61 5.15 - 5.86 0.8908 times
Fri 31 January 2025 5.79 (-9.95%) 6.50 5.75 - 6.68 1.0446 times
Tue 31 December 2024 6.43 (-2.28%) 6.81 5.81 - 7.07 1.1441 times
Tue 26 November 2024 6.58 (-6.93%) 7.16 6.26 - 7.63 1.4138 times
Thu 31 October 2024 7.07 (12.4%) 6.28 6.15 - 7.15 0.9516 times
Mon 30 September 2024 6.29 (0.48%) 6.22 5.81 - 6.92 1.1256 times
Fri 30 August 2024 6.26 (8.68%) 5.76 4.95 - 6.44 1.517 times

 monthly chart MannkindCorporation

Indicator Analysis of MannkindCorporation

Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mannkind Corporation MNKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MannkindCorporation (MNKD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MannkindCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MannkindCorporation in short term and the sell signal is strong.

MannkindCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MannkindCorporation in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MannkindCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.1 and MannkindCorporation MNKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MannkindCorporation MNKD stock. Volume based technical analysis of MannkindCorporation MNKD stock is negative.

MannkindCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mannkind Corporation MNKD

DMA (daily moving average) of Mannkind Corporation MNKD

DMA period DMA value
5 day DMA 4.09
12 day DMA 4.18
20 day DMA 4.22
35 day DMA 4.46
50 day DMA 4.49
100 day DMA 4.83
150 day DMA 5.34
200 day DMA 5.66

EMA (exponential moving average) of Mannkind Corporation MNKD

EMA period EMA current EMA prev EMA prev2
5 day EMA4.024.094.2
12 day EMA4.154.24.26
20 day EMA4.244.284.32
35 day EMA4.334.364.39
50 day EMA4.464.484.5

SMA (simple moving average) of Mannkind Corporation MNKD

SMA period SMA current SMA prev SMA prev2
5 day SMA4.094.174.26
12 day SMA4.184.214.23
20 day SMA4.224.254.29
35 day SMA4.464.494.51
50 day SMA4.494.54.51
100 day SMA4.834.854.87
150 day SMA5.345.365.38
200 day SMA5.665.675.68
Back to top | Use Dark Theme