MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc
Strong Daily Stock price targets for MonroInc MNRO are 16.06 and 16.42
| Daily Target 1 | 15.77 |
| Daily Target 2 | 15.99 |
| Daily Target 3 | 16.13 |
| Daily Target 4 | 16.35 |
| Daily Target 5 | 16.49 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.21 (2.34%) | 16.12 | 15.91 - 16.27 | 0.4658 times | Thu 05 June 2025 | 15.84 (-0.75%) | 15.88 | 15.70 - 16.07 | 0.4286 times | Wed 04 June 2025 | 15.96 (-1.18%) | 15.89 | 15.73 - 16.20 | 0.5202 times | Tue 03 June 2025 | 16.15 (3.53%) | 15.40 | 15.22 - 16.30 | 0.8122 times | Mon 02 June 2025 | 15.60 (1.76%) | 15.21 | 14.93 - 16.06 | 1.3503 times | Fri 30 May 2025 | 15.33 (-3.46%) | 15.62 | 15.20 - 16.06 | 0.9394 times | Thu 29 May 2025 | 15.88 (-5.19%) | 16.80 | 15.37 - 16.85 | 1.2524 times | Wed 28 May 2025 | 16.75 (31.17%) | 16.70 | 16.14 - 17.95 | 2.7844 times | Tue 27 May 2025 | 12.77 (0.87%) | 12.81 | 12.53 - 13.00 | 0.8007 times | Fri 23 May 2025 | 12.66 (-1.09%) | 12.55 | 12.36 - 12.68 | 0.6459 times | Thu 22 May 2025 | 12.80 (3.48%) | 12.44 | 12.43 - 12.96 | 1.0349 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 15.57 and 16.94
| Weekly Target 1 | 14.44 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 15.813333333333 |
| Weekly Target 4 | 16.7 |
| Weekly Target 5 | 17.18 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.21 (5.74%) | 15.21 | 14.93 - 16.30 | 1.4128 times | Fri 30 May 2025 | 15.33 (21.09%) | 12.81 | 12.53 - 17.95 | 2.2816 times | Fri 23 May 2025 | 12.66 (-7.73%) | 13.80 | 12.24 - 14.01 | 1.2654 times | Tue 20 May 2025 | 13.72 (1.03%) | 13.35 | 13.33 - 14.01 | 0.5289 times | Fri 16 May 2025 | 13.58 (11.13%) | 13.00 | 12.67 - 13.69 | 1.3027 times | Fri 09 May 2025 | 12.22 (-14.13%) | 14.18 | 12.20 - 14.24 | 1.1047 times | Fri 02 May 2025 | 14.23 (-2%) | 14.47 | 13.53 - 14.62 | 0.8167 times | Fri 25 April 2025 | 14.52 (4.01%) | 13.86 | 13.52 - 14.60 | 0.9602 times | Thu 17 April 2025 | 13.96 (1.6%) | 13.93 | 13.50 - 14.15 | 0.1318 times | Wed 16 April 2025 | 13.74 (0%) | 13.93 | 13.67 - 14.15 | 0.1952 times | Wed 16 April 2025 | 13.74 (0%) | 13.93 | 13.67 - 14.15 | 0 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 15.57 and 16.94
| Monthly Target 1 | 14.44 |
| Monthly Target 2 | 15.33 |
| Monthly Target 3 | 15.813333333333 |
| Monthly Target 4 | 16.7 |
| Monthly Target 5 | 17.18 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.21 (5.74%) | 15.21 | 14.93 - 16.30 | 0.3518 times | Fri 30 May 2025 | 15.33 (9.97%) | 14.05 | 12.20 - 17.95 | 1.6928 times | Wed 30 April 2025 | 13.94 (-3.66%) | 14.41 | 13.50 - 16.12 | 1.4117 times | Mon 31 March 2025 | 14.47 (-18.75%) | 17.90 | 14.09 - 17.98 | 1.3311 times | Fri 28 February 2025 | 17.81 (-9.32%) | 19.25 | 17.49 - 20.14 | 1.1506 times | Fri 31 January 2025 | 19.64 (-20.81%) | 25.02 | 18.95 - 25.14 | 1.1868 times | Tue 31 December 2024 | 24.80 (-10.57%) | 27.22 | 24.20 - 27.98 | 0.568 times | Tue 26 November 2024 | 27.73 (1.17%) | 27.60 | 26.40 - 30.18 | 0.7282 times | Thu 31 October 2024 | 27.41 (-5.02%) | 28.68 | 25.31 - 29.08 | 0.7535 times | Mon 30 September 2024 | 28.86 (6.53%) | 26.73 | 24.35 - 29.33 | 0.8255 times | Fri 30 August 2024 | 27.09 (-12.1%) | 30.95 | 25.48 - 30.95 | 0.636 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monro Inc MNRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MonroInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MonroInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MonroInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MonroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and MonroInc MNRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 15.95 |
| 12 day DMA | 14.86 |
| 20 day DMA | 14.24 |
| 35 day DMA | 14.06 |
| 50 day DMA | 14.11 |
| 100 day DMA | 16 |
| 150 day DMA | 19.18 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.88 | 15.71 | 15.64 |
| 12 day EMA | 15.21 | 15.03 | 14.88 |
| 20 day EMA | 14.75 | 14.6 | 14.47 |
| 35 day EMA | 14.49 | 14.39 | 14.3 |
| 50 day EMA | 14.36 | 14.28 | 14.22 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.95 | 15.78 | 15.78 |
| 12 day SMA | 14.86 | 14.65 | 14.48 |
| 20 day SMA | 14.24 | 14.05 | 13.89 |
| 35 day SMA | 14.06 | 13.99 | 13.93 |
| 50 day SMA | 14.11 | 14.1 | 14.08 |
| 100 day SMA | 16 | 16.05 | 16.11 |
| 150 day SMA | 19.18 | 19.25 | 19.33 |
| 200 day SMA | 21.15 | 21.2 | 21.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.