Login or Join

MomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Momo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MomoInc

Strong Daily Stock price targets for MomoInc MOMO are 8.22 and 8.46

Daily Target 18.04
Daily Target 28.15
Daily Target 38.2766666666667
Daily Target 48.39
Daily Target 58.52

Daily price and volume Momo Inc

Date Closing Open Range Volume
Fri 13 June 2025 8.27 (-0.84%) 8.18 8.16 - 8.40 0.4974 times
Thu 12 June 2025 8.34 (0.24%) 8.20 8.16 - 8.36 0.8317 times
Wed 11 June 2025 8.32 (0%) 8.03 7.95 - 8.43 1.2151 times
Wed 11 June 2025 8.32 (3.1%) 8.03 7.95 - 8.43 1.2151 times
Tue 10 June 2025 8.07 (0.12%) 8.06 7.94 - 8.16 1.1163 times
Mon 09 June 2025 8.06 (6.61%) 7.79 7.67 - 8.14 2.7694 times
Fri 06 June 2025 7.56 (7.08%) 7.20 7.01 - 7.57 1.03 times
Thu 05 June 2025 7.06 (12.96%) 6.70 6.50 - 7.07 0.9414 times
Wed 04 June 2025 6.25 (1.79%) 6.15 6.15 - 6.30 0.247 times
Tue 03 June 2025 6.14 (0.49%) 6.14 6.07 - 6.18 0.1365 times
Mon 02 June 2025 6.11 (0.66%) 6.06 6.06 - 6.16 0.1568 times

 Daily chart MomoInc

Weekly price and charts MomoInc

Strong weekly Stock price targets for MomoInc MOMO are 8.11 and 8.59

Weekly Target 17.74
Weekly Target 28
Weekly Target 38.2166666666667
Weekly Target 48.48
Weekly Target 58.7

Weekly price and volumes for Momo Inc

Date Closing Open Range Volume
Fri 13 June 2025 8.27 (-0.6%) 8.03 7.95 - 8.43 1.3471 times
Wed 11 June 2025 8.32 (10.05%) 7.79 7.67 - 8.43 2.7007 times
Fri 06 June 2025 7.56 (24.55%) 6.06 6.06 - 7.57 1.3298 times
Fri 30 May 2025 6.07 (-0.16%) 6.04 5.92 - 6.14 0.7848 times
Fri 23 May 2025 6.08 (-1.14%) 6.23 6.03 - 6.31 0.5368 times
Tue 20 May 2025 6.15 (-0.32%) 6.11 6.04 - 6.31 0.1891 times
Fri 16 May 2025 6.17 (3.18%) 6.10 6.10 - 6.49 0.7801 times
Fri 09 May 2025 5.98 (1.53%) 5.89 5.82 - 6.14 1.2448 times
Fri 02 May 2025 5.89 (3.7%) 5.68 5.56 - 5.96 0.599 times
Fri 25 April 2025 5.68 (3.27%) 5.50 5.42 - 5.77 0.4878 times
Thu 17 April 2025 5.50 (3.97%) 5.50 5.25 - 5.55 0.3309 times

 weekly chart MomoInc

Monthly price and charts MomoInc

Strong monthly Stock price targets for MomoInc MOMO are 7.17 and 9.54

Monthly Target 15.22
Monthly Target 26.74
Monthly Target 37.5866666666667
Monthly Target 49.11
Monthly Target 59.96

Monthly price and volumes Momo Inc

Date Closing Open Range Volume
Fri 13 June 2025 8.27 (36.24%) 6.06 6.06 - 8.43 1.0283 times
Fri 30 May 2025 6.07 (6.3%) 5.72 5.70 - 6.49 0.7127 times
Wed 30 April 2025 5.71 (-9.51%) 6.35 5.12 - 6.38 1.1681 times
Mon 31 March 2025 6.31 (-14.38%) 7.34 6.15 - 7.75 1.2831 times
Fri 28 February 2025 7.37 (2.5%) 6.97 6.94 - 8.38 0.9643 times
Fri 31 January 2025 7.19 (-6.74%) 7.67 6.63 - 7.70 0.7912 times
Tue 31 December 2024 7.71 (21.99%) 7.31 6.86 - 7.85 0.8506 times
Tue 26 November 2024 6.32 (-10.61%) 7.11 6.32 - 7.50 0.6719 times
Thu 31 October 2024 7.07 (-7.1%) 7.61 6.46 - 8.19 1.1895 times
Mon 30 September 2024 7.61 (14.61%) 6.43 6.10 - 7.88 1.3404 times
Fri 30 August 2024 6.64 (-1.63%) 6.75 6.22 - 7.06 1.2002 times

 monthly chart MomoInc

Indicator Analysis of MomoInc

Tomorrow's movement Prediction of Momo Inc MOMO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Momo Inc MOMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Momo Inc MOMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MomoInc (MOMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MomoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MomoInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MomoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MomoInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MomoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.94 and MomoInc MOMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MomoInc MOMO stock. Volume based technical analysis of MomoInc MOMO stock is negative.

MomoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Momo Inc MOMO

DMA (daily moving average) of Momo Inc MOMO

DMA period DMA value
5 day DMA 8.26
12 day DMA 7.38
20 day DMA 6.87
35 day DMA 6.51
50 day DMA 6.18
100 day DMA 6.55
150 day DMA 6.74
200 day DMA 6.79

EMA (exponential moving average) of Momo Inc MOMO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.158.097.97
12 day EMA7.67.487.32
20 day EMA7.187.066.93
35 day EMA6.686.596.49
50 day EMA6.346.266.17

SMA (simple moving average) of Momo Inc MOMO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.268.228.07
12 day SMA7.387.27.01
20 day SMA6.876.766.65
35 day SMA6.516.446.36
50 day SMA6.186.136.07
100 day SMA6.556.546.52
150 day SMA6.746.736.72
200 day SMA6.796.796.78
Back to top | Use Dark Theme