Login or Join

MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MotorcarParts

Strong Daily Stock price targets for MotorcarParts MPAA are 8.06 and 11.22

Daily Target 17.51
Daily Target 28.61
Daily Target 310.666666666667
Daily Target 411.77
Daily Target 513.83

Daily price and volume Motorcar Parts

Date Closing Open Range Volume
Mon 09 June 2025 9.72 (-18.46%) 12.58 9.56 - 12.72 3.069 times
Fri 06 June 2025 11.92 (0.59%) 11.91 11.65 - 12.40 0.8058 times
Thu 05 June 2025 11.85 (0.68%) 11.73 11.57 - 11.97 0.607 times
Wed 04 June 2025 11.77 (-1.09%) 11.98 11.69 - 12.28 0.6148 times
Tue 03 June 2025 11.90 (5.03%) 11.28 11.21 - 12.12 1.5017 times
Mon 02 June 2025 11.33 (1.71%) 11.14 11.02 - 11.38 0.8384 times
Fri 30 May 2025 11.14 (-0.89%) 11.37 11.11 - 11.37 0.4774 times
Thu 29 May 2025 11.24 (-1.14%) 11.55 11.12 - 11.55 0.6487 times
Wed 28 May 2025 11.37 (0.26%) 11.44 11.23 - 11.70 0.5424 times
Tue 27 May 2025 11.34 (3.37%) 10.93 10.93 - 11.58 0.8947 times
Fri 23 May 2025 10.97 (-4.11%) 11.12 10.54 - 11.53 0.5946 times

 Daily chart MotorcarParts

Weekly price and charts MotorcarParts

Strong weekly Stock price targets for MotorcarParts MPAA are 8.06 and 11.22

Weekly Target 17.51
Weekly Target 28.61
Weekly Target 310.666666666667
Weekly Target 411.77
Weekly Target 513.83

Weekly price and volumes for Motorcar Parts

Date Closing Open Range Volume
Mon 09 June 2025 9.72 (-18.46%) 12.58 9.56 - 12.72 1.302 times
Fri 06 June 2025 11.92 (7%) 11.14 11.02 - 12.40 1.853 times
Fri 30 May 2025 11.14 (1.55%) 10.93 10.93 - 11.70 1.0874 times
Fri 23 May 2025 10.97 (-3.77%) 10.70 10.54 - 11.73 1.3164 times
Tue 20 May 2025 11.40 (4.78%) 10.88 10.62 - 11.42 0.6453 times
Fri 16 May 2025 10.88 (10.57%) 10.09 9.69 - 11.39 1.6209 times
Fri 09 May 2025 9.84 (3.58%) 9.33 9.07 - 10.08 0.9619 times
Fri 02 May 2025 9.50 (3.94%) 9.10 8.49 - 9.72 0.787 times
Fri 25 April 2025 9.14 (2.35%) 8.89 8.70 - 9.80 0.3254 times
Thu 17 April 2025 8.93 (-0.22%) 8.99 8.55 - 9.08 0.1008 times
Wed 16 April 2025 8.95 (0%) 8.99 8.77 - 9.08 0 times

 weekly chart MotorcarParts

Monthly price and charts MotorcarParts

Strong monthly Stock price targets for MotorcarParts MPAA are 8.06 and 11.22

Monthly Target 17.51
Monthly Target 28.61
Monthly Target 310.666666666667
Monthly Target 411.77
Monthly Target 513.83

Monthly price and volumes Motorcar Parts

Date Closing Open Range Volume
Mon 09 June 2025 9.72 (-12.75%) 11.14 9.56 - 12.72 0.8434 times
Fri 30 May 2025 11.14 (25.03%) 8.96 8.96 - 11.73 1.6247 times
Wed 30 April 2025 8.91 (-6.21%) 9.42 8.17 - 9.80 0.8049 times
Mon 31 March 2025 9.50 (-12.04%) 11.14 9.07 - 11.64 1.3951 times
Fri 28 February 2025 10.80 (62.9%) 6.25 5.38 - 11.89 1.9947 times
Fri 31 January 2025 6.63 (-12.76%) 7.50 6.26 - 8.12 0.5393 times
Tue 31 December 2024 7.60 (11.6%) 7.93 7.50 - 8.45 0.4903 times
Tue 26 November 2024 6.81 (29.22%) 5.24 5.22 - 7.25 0.7001 times
Thu 31 October 2024 5.27 (-28.69%) 7.18 5.16 - 7.29 0.5444 times
Mon 30 September 2024 7.39 (11.46%) 6.74 5.45 - 7.39 1.063 times
Fri 30 August 2024 6.63 (9.59%) 6.02 5.70 - 6.91 0.8638 times

 monthly chart MotorcarParts

Indicator Analysis of MotorcarParts

Tomorrow's movement Prediction of Motorcar Parts MPAA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motorcar Parts MPAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motorcar Parts MPAA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Motorcar Parts MPAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.47

Tomorrow's movement Prediction of Motorcar Parts MPAA looks bearish. It has broken an important moving average level of 10.99 with high volumes

BullKhan value: 20 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotorcarParts (MPAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotorcarParts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MotorcarParts in short term but the sell signal is initial and weak.

MotorcarParts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MotorcarParts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MotorcarParts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.02 and MotorcarParts MPAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotorcarParts MPAA stock. Volume based technical analysis of MotorcarParts MPAA stock is negative.

MotorcarParts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motorcar Parts MPAA

DMA (daily moving average) of Motorcar Parts MPAA

DMA period DMA value
5 day DMA 11.43
12 day DMA 11.33
20 day DMA 11.18
35 day DMA 10.37
50 day DMA 9.93
100 day DMA 9.57
150 day DMA 8.79
200 day DMA 8.11

EMA (exponential moving average) of Motorcar Parts MPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0711.7511.66
12 day EMA11.1811.4511.37
20 day EMA10.9911.1211.04
35 day EMA10.5510.610.52
50 day EMA1010.019.93

SMA (simple moving average) of Motorcar Parts MPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4311.7511.6
12 day SMA11.3311.4611.42
20 day SMA11.1811.1911.08
35 day SMA10.3710.3410.26
50 day SMA9.939.919.84
100 day SMA9.579.549.49
150 day SMA8.798.768.72
200 day SMA8.118.18.07
Back to top | Use Dark Theme