MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 10.07 and 10.79
Daily Target 1 | 9.48 |
Daily Target 2 | 9.93 |
Daily Target 3 | 10.196666666667 |
Daily Target 4 | 10.65 |
Daily Target 5 | 10.92 |
Daily price and volume Motorcar Parts
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 10.39 (6.89%) | 9.74 | 9.74 - 10.46 | 1.4232 times | Mon 09 June 2025 | 9.72 (-18.46%) | 12.58 | 9.56 - 12.72 | 2.8909 times | Fri 06 June 2025 | 11.92 (0.59%) | 11.91 | 11.65 - 12.40 | 0.7591 times | Thu 05 June 2025 | 11.85 (0.68%) | 11.73 | 11.57 - 11.97 | 0.5718 times | Wed 04 June 2025 | 11.77 (-1.09%) | 11.98 | 11.69 - 12.28 | 0.5791 times | Tue 03 June 2025 | 11.90 (5.03%) | 11.28 | 11.21 - 12.12 | 1.4146 times | Mon 02 June 2025 | 11.33 (1.71%) | 11.14 | 11.02 - 11.38 | 0.7897 times | Fri 30 May 2025 | 11.14 (-0.89%) | 11.37 | 11.11 - 11.37 | 0.4497 times | Thu 29 May 2025 | 11.24 (-1.14%) | 11.55 | 11.12 - 11.55 | 0.6111 times | Wed 28 May 2025 | 11.37 (0.26%) | 11.44 | 11.23 - 11.70 | 0.5109 times | Tue 27 May 2025 | 11.34 (3.37%) | 10.93 | 10.93 - 11.58 | 0.8428 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 8.4 and 11.56
Weekly Target 1 | 7.73 |
Weekly Target 2 | 9.06 |
Weekly Target 3 | 10.89 |
Weekly Target 4 | 12.22 |
Weekly Target 5 | 14.05 |
Weekly price and volumes for Motorcar Parts
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 10.39 (-12.84%) | 12.58 | 9.56 - 12.72 | 1.826 times | Fri 06 June 2025 | 11.92 (7%) | 11.14 | 11.02 - 12.40 | 1.7414 times | Fri 30 May 2025 | 11.14 (1.55%) | 10.93 | 10.93 - 11.70 | 1.0219 times | Fri 23 May 2025 | 10.97 (-3.77%) | 10.70 | 10.54 - 11.73 | 1.2371 times | Tue 20 May 2025 | 11.40 (4.78%) | 10.88 | 10.62 - 11.42 | 0.6064 times | Fri 16 May 2025 | 10.88 (10.57%) | 10.09 | 9.69 - 11.39 | 1.5233 times | Fri 09 May 2025 | 9.84 (3.58%) | 9.33 | 9.07 - 10.08 | 0.9039 times | Fri 02 May 2025 | 9.50 (3.94%) | 9.10 | 8.49 - 9.72 | 0.7395 times | Fri 25 April 2025 | 9.14 (2.35%) | 8.89 | 8.70 - 9.80 | 0.3058 times | Thu 17 April 2025 | 8.93 (-0.22%) | 8.99 | 8.55 - 9.08 | 0.0947 times | Wed 16 April 2025 | 8.95 (0%) | 8.99 | 8.77 - 9.08 | 0 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 8.4 and 11.56
Monthly Target 1 | 7.73 |
Monthly Target 2 | 9.06 |
Monthly Target 3 | 10.89 |
Monthly Target 4 | 12.22 |
Monthly Target 5 | 14.05 |
Monthly price and volumes Motorcar Parts
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 10.39 (-6.73%) | 11.14 | 9.56 - 12.72 | 0.9977 times | Fri 30 May 2025 | 11.14 (25.03%) | 8.96 | 8.96 - 11.73 | 1.5974 times | Wed 30 April 2025 | 8.91 (-6.21%) | 9.42 | 8.17 - 9.80 | 0.7913 times | Mon 31 March 2025 | 9.50 (-12.04%) | 11.14 | 9.07 - 11.64 | 1.3716 times | Fri 28 February 2025 | 10.80 (62.9%) | 6.25 | 5.38 - 11.89 | 1.9611 times | Fri 31 January 2025 | 6.63 (-12.76%) | 7.50 | 6.26 - 8.12 | 0.5302 times | Tue 31 December 2024 | 7.60 (11.6%) | 7.93 | 7.50 - 8.45 | 0.482 times | Tue 26 November 2024 | 6.81 (29.22%) | 5.24 | 5.22 - 7.25 | 0.6883 times | Thu 31 October 2024 | 5.27 (-28.69%) | 7.18 | 5.16 - 7.29 | 0.5352 times | Mon 30 September 2024 | 7.39 (11.46%) | 6.74 | 5.45 - 7.39 | 1.0451 times | Fri 30 August 2024 | 6.63 (9.59%) | 6.02 | 5.70 - 6.91 | 0.8493 times |
Indicator Analysis of MotorcarParts
Tomorrow's movement Prediction of Motorcar Parts MPAA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motorcar Parts MPAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motorcar Parts MPAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Motorcar Parts MPAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.47
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotorcarParts (MPAA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MotorcarParts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MotorcarParts in short term but the sell signal is initial and weak.
MotorcarParts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MotorcarParts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotorcarParts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and MotorcarParts MPAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotorcarParts MPAA stock. Volume based technical analysis of MotorcarParts MPAA stock is negative.
MotorcarParts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
DMA period | DMA value |
5 day DMA | 11.13 |
12 day DMA | 11.25 |
20 day DMA | 11.19 |
35 day DMA | 10.41 |
50 day DMA | 9.96 |
100 day DMA | 9.6 |
150 day DMA | 8.82 |
200 day DMA | 8.13 |
EMA (exponential moving average) of Motorcar Parts MPAA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.84 | 11.07 | 11.75 |
12 day EMA | 11.06 | 11.18 | 11.45 |
20 day EMA | 10.93 | 10.99 | 11.12 |
35 day EMA | 10.52 | 10.53 | 10.58 |
50 day EMA | 9.98 | 9.96 | 9.97 |
SMA (simple moving average) of Motorcar Parts MPAA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.13 | 11.43 | 11.75 |
12 day SMA | 11.25 | 11.33 | 11.46 |
20 day SMA | 11.19 | 11.18 | 11.19 |
35 day SMA | 10.41 | 10.37 | 10.34 |
50 day SMA | 9.96 | 9.93 | 9.91 |
100 day SMA | 9.6 | 9.57 | 9.54 |
150 day SMA | 8.82 | 8.79 | 8.76 |
200 day SMA | 8.13 | 8.11 | 8.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.