Login or Join

MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MotorcarParts

Strong Daily Stock price targets for MotorcarParts MPAA are 10.07 and 10.79

Daily Target 19.48
Daily Target 29.93
Daily Target 310.196666666667
Daily Target 410.65
Daily Target 510.92

Daily price and volume Motorcar Parts

Date Closing Open Range Volume
Tue 10 June 2025 10.39 (6.89%) 9.74 9.74 - 10.46 1.4232 times
Mon 09 June 2025 9.72 (-18.46%) 12.58 9.56 - 12.72 2.8909 times
Fri 06 June 2025 11.92 (0.59%) 11.91 11.65 - 12.40 0.7591 times
Thu 05 June 2025 11.85 (0.68%) 11.73 11.57 - 11.97 0.5718 times
Wed 04 June 2025 11.77 (-1.09%) 11.98 11.69 - 12.28 0.5791 times
Tue 03 June 2025 11.90 (5.03%) 11.28 11.21 - 12.12 1.4146 times
Mon 02 June 2025 11.33 (1.71%) 11.14 11.02 - 11.38 0.7897 times
Fri 30 May 2025 11.14 (-0.89%) 11.37 11.11 - 11.37 0.4497 times
Thu 29 May 2025 11.24 (-1.14%) 11.55 11.12 - 11.55 0.6111 times
Wed 28 May 2025 11.37 (0.26%) 11.44 11.23 - 11.70 0.5109 times
Tue 27 May 2025 11.34 (3.37%) 10.93 10.93 - 11.58 0.8428 times

 Daily chart MotorcarParts

Weekly price and charts MotorcarParts

Strong weekly Stock price targets for MotorcarParts MPAA are 8.4 and 11.56

Weekly Target 17.73
Weekly Target 29.06
Weekly Target 310.89
Weekly Target 412.22
Weekly Target 514.05

Weekly price and volumes for Motorcar Parts

Date Closing Open Range Volume
Tue 10 June 2025 10.39 (-12.84%) 12.58 9.56 - 12.72 1.826 times
Fri 06 June 2025 11.92 (7%) 11.14 11.02 - 12.40 1.7414 times
Fri 30 May 2025 11.14 (1.55%) 10.93 10.93 - 11.70 1.0219 times
Fri 23 May 2025 10.97 (-3.77%) 10.70 10.54 - 11.73 1.2371 times
Tue 20 May 2025 11.40 (4.78%) 10.88 10.62 - 11.42 0.6064 times
Fri 16 May 2025 10.88 (10.57%) 10.09 9.69 - 11.39 1.5233 times
Fri 09 May 2025 9.84 (3.58%) 9.33 9.07 - 10.08 0.9039 times
Fri 02 May 2025 9.50 (3.94%) 9.10 8.49 - 9.72 0.7395 times
Fri 25 April 2025 9.14 (2.35%) 8.89 8.70 - 9.80 0.3058 times
Thu 17 April 2025 8.93 (-0.22%) 8.99 8.55 - 9.08 0.0947 times
Wed 16 April 2025 8.95 (0%) 8.99 8.77 - 9.08 0 times

 weekly chart MotorcarParts

Monthly price and charts MotorcarParts

Strong monthly Stock price targets for MotorcarParts MPAA are 8.4 and 11.56

Monthly Target 17.73
Monthly Target 29.06
Monthly Target 310.89
Monthly Target 412.22
Monthly Target 514.05

Monthly price and volumes Motorcar Parts

Date Closing Open Range Volume
Tue 10 June 2025 10.39 (-6.73%) 11.14 9.56 - 12.72 0.9977 times
Fri 30 May 2025 11.14 (25.03%) 8.96 8.96 - 11.73 1.5974 times
Wed 30 April 2025 8.91 (-6.21%) 9.42 8.17 - 9.80 0.7913 times
Mon 31 March 2025 9.50 (-12.04%) 11.14 9.07 - 11.64 1.3716 times
Fri 28 February 2025 10.80 (62.9%) 6.25 5.38 - 11.89 1.9611 times
Fri 31 January 2025 6.63 (-12.76%) 7.50 6.26 - 8.12 0.5302 times
Tue 31 December 2024 7.60 (11.6%) 7.93 7.50 - 8.45 0.482 times
Tue 26 November 2024 6.81 (29.22%) 5.24 5.22 - 7.25 0.6883 times
Thu 31 October 2024 5.27 (-28.69%) 7.18 5.16 - 7.29 0.5352 times
Mon 30 September 2024 7.39 (11.46%) 6.74 5.45 - 7.39 1.0451 times
Fri 30 August 2024 6.63 (9.59%) 6.02 5.70 - 6.91 0.8493 times

 monthly chart MotorcarParts

Indicator Analysis of MotorcarParts

Tomorrow's movement Prediction of Motorcar Parts MPAA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 11.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motorcar Parts MPAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motorcar Parts MPAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Motorcar Parts MPAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.47

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotorcarParts (MPAA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MotorcarParts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MotorcarParts in short term but the sell signal is initial and weak.

MotorcarParts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MotorcarParts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MotorcarParts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.9 and MotorcarParts MPAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotorcarParts MPAA stock. Volume based technical analysis of MotorcarParts MPAA stock is negative.

MotorcarParts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motorcar Parts MPAA

DMA (daily moving average) of Motorcar Parts MPAA

DMA period DMA value
5 day DMA 11.13
12 day DMA 11.25
20 day DMA 11.19
35 day DMA 10.41
50 day DMA 9.96
100 day DMA 9.6
150 day DMA 8.82
200 day DMA 8.13

EMA (exponential moving average) of Motorcar Parts MPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8411.0711.75
12 day EMA11.0611.1811.45
20 day EMA10.9310.9911.12
35 day EMA10.5210.5310.58
50 day EMA9.989.969.97

SMA (simple moving average) of Motorcar Parts MPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1311.4311.75
12 day SMA11.2511.3311.46
20 day SMA11.1911.1811.19
35 day SMA10.4110.3710.34
50 day SMA9.969.939.91
100 day SMA9.69.579.54
150 day SMA8.828.798.76
200 day SMA8.138.118.1
Back to top | Use Dark Theme