MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 8.06 and 11.22
Daily Target 1 | 7.51 |
Daily Target 2 | 8.61 |
Daily Target 3 | 10.666666666667 |
Daily Target 4 | 11.77 |
Daily Target 5 | 13.83 |
Daily price and volume Motorcar Parts
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 9.72 (-18.46%) | 12.58 | 9.56 - 12.72 | 3.069 times | Fri 06 June 2025 | 11.92 (0.59%) | 11.91 | 11.65 - 12.40 | 0.8058 times | Thu 05 June 2025 | 11.85 (0.68%) | 11.73 | 11.57 - 11.97 | 0.607 times | Wed 04 June 2025 | 11.77 (-1.09%) | 11.98 | 11.69 - 12.28 | 0.6148 times | Tue 03 June 2025 | 11.90 (5.03%) | 11.28 | 11.21 - 12.12 | 1.5017 times | Mon 02 June 2025 | 11.33 (1.71%) | 11.14 | 11.02 - 11.38 | 0.8384 times | Fri 30 May 2025 | 11.14 (-0.89%) | 11.37 | 11.11 - 11.37 | 0.4774 times | Thu 29 May 2025 | 11.24 (-1.14%) | 11.55 | 11.12 - 11.55 | 0.6487 times | Wed 28 May 2025 | 11.37 (0.26%) | 11.44 | 11.23 - 11.70 | 0.5424 times | Tue 27 May 2025 | 11.34 (3.37%) | 10.93 | 10.93 - 11.58 | 0.8947 times | Fri 23 May 2025 | 10.97 (-4.11%) | 11.12 | 10.54 - 11.53 | 0.5946 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 8.06 and 11.22
Weekly Target 1 | 7.51 |
Weekly Target 2 | 8.61 |
Weekly Target 3 | 10.666666666667 |
Weekly Target 4 | 11.77 |
Weekly Target 5 | 13.83 |
Weekly price and volumes for Motorcar Parts
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 9.72 (-18.46%) | 12.58 | 9.56 - 12.72 | 1.302 times | Fri 06 June 2025 | 11.92 (7%) | 11.14 | 11.02 - 12.40 | 1.853 times | Fri 30 May 2025 | 11.14 (1.55%) | 10.93 | 10.93 - 11.70 | 1.0874 times | Fri 23 May 2025 | 10.97 (-3.77%) | 10.70 | 10.54 - 11.73 | 1.3164 times | Tue 20 May 2025 | 11.40 (4.78%) | 10.88 | 10.62 - 11.42 | 0.6453 times | Fri 16 May 2025 | 10.88 (10.57%) | 10.09 | 9.69 - 11.39 | 1.6209 times | Fri 09 May 2025 | 9.84 (3.58%) | 9.33 | 9.07 - 10.08 | 0.9619 times | Fri 02 May 2025 | 9.50 (3.94%) | 9.10 | 8.49 - 9.72 | 0.787 times | Fri 25 April 2025 | 9.14 (2.35%) | 8.89 | 8.70 - 9.80 | 0.3254 times | Thu 17 April 2025 | 8.93 (-0.22%) | 8.99 | 8.55 - 9.08 | 0.1008 times | Wed 16 April 2025 | 8.95 (0%) | 8.99 | 8.77 - 9.08 | 0 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 8.06 and 11.22
Monthly Target 1 | 7.51 |
Monthly Target 2 | 8.61 |
Monthly Target 3 | 10.666666666667 |
Monthly Target 4 | 11.77 |
Monthly Target 5 | 13.83 |
Monthly price and volumes Motorcar Parts
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 9.72 (-12.75%) | 11.14 | 9.56 - 12.72 | 0.8434 times | Fri 30 May 2025 | 11.14 (25.03%) | 8.96 | 8.96 - 11.73 | 1.6247 times | Wed 30 April 2025 | 8.91 (-6.21%) | 9.42 | 8.17 - 9.80 | 0.8049 times | Mon 31 March 2025 | 9.50 (-12.04%) | 11.14 | 9.07 - 11.64 | 1.3951 times | Fri 28 February 2025 | 10.80 (62.9%) | 6.25 | 5.38 - 11.89 | 1.9947 times | Fri 31 January 2025 | 6.63 (-12.76%) | 7.50 | 6.26 - 8.12 | 0.5393 times | Tue 31 December 2024 | 7.60 (11.6%) | 7.93 | 7.50 - 8.45 | 0.4903 times | Tue 26 November 2024 | 6.81 (29.22%) | 5.24 | 5.22 - 7.25 | 0.7001 times | Thu 31 October 2024 | 5.27 (-28.69%) | 7.18 | 5.16 - 7.29 | 0.5444 times | Mon 30 September 2024 | 7.39 (11.46%) | 6.74 | 5.45 - 7.39 | 1.063 times | Fri 30 August 2024 | 6.63 (9.59%) | 6.02 | 5.70 - 6.91 | 0.8638 times |
Indicator Analysis of MotorcarParts
Tomorrow's movement Prediction of Motorcar Parts MPAA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motorcar Parts MPAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motorcar Parts MPAA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Motorcar Parts MPAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.47
Tomorrow's movement Prediction of Motorcar Parts MPAA looks bearish. It has broken an important moving average level of 10.99 with high volumes
BullKhan value: 20 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotorcarParts (MPAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotorcarParts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MotorcarParts in short term but the sell signal is initial and weak.
MotorcarParts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotorcarParts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotorcarParts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and MotorcarParts MPAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotorcarParts MPAA stock. Volume based technical analysis of MotorcarParts MPAA stock is negative.
MotorcarParts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
DMA period | DMA value |
5 day DMA | 11.43 |
12 day DMA | 11.33 |
20 day DMA | 11.18 |
35 day DMA | 10.37 |
50 day DMA | 9.93 |
100 day DMA | 9.57 |
150 day DMA | 8.79 |
200 day DMA | 8.11 |
EMA (exponential moving average) of Motorcar Parts MPAA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.07 | 11.75 | 11.66 |
12 day EMA | 11.18 | 11.45 | 11.37 |
20 day EMA | 10.99 | 11.12 | 11.04 |
35 day EMA | 10.55 | 10.6 | 10.52 |
50 day EMA | 10 | 10.01 | 9.93 |
SMA (simple moving average) of Motorcar Parts MPAA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.43 | 11.75 | 11.6 |
12 day SMA | 11.33 | 11.46 | 11.42 |
20 day SMA | 11.18 | 11.19 | 11.08 |
35 day SMA | 10.37 | 10.34 | 10.26 |
50 day SMA | 9.93 | 9.91 | 9.84 |
100 day SMA | 9.57 | 9.54 | 9.49 |
150 day SMA | 8.79 | 8.76 | 8.72 |
200 day SMA | 8.11 | 8.1 | 8.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.