Login or Join

MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MotorcarParts

Strong Daily Stock price targets for MotorcarParts MPAA are 10.37 and 11.06

Daily Target 19.96
Daily Target 210.34
Daily Target 310.653333333333
Daily Target 411.03
Daily Target 511.34

Daily price and volume Motorcar Parts

Date Closing Open Range Volume
Fri 13 June 2025 10.71 (-1.29%) 10.71 10.28 - 10.97 0.6633 times
Thu 12 June 2025 10.85 (0.28%) 10.72 10.50 - 10.89 0.4678 times
Wed 11 June 2025 10.82 (0%) 10.51 10.30 - 10.84 0.7837 times
Wed 11 June 2025 10.82 (4.14%) 10.51 10.30 - 10.84 0.7837 times
Tue 10 June 2025 10.39 (6.89%) 9.74 9.74 - 10.46 1.3604 times
Mon 09 June 2025 9.72 (-18.46%) 12.58 9.56 - 12.72 2.7633 times
Fri 06 June 2025 11.92 (0.59%) 11.91 11.65 - 12.40 0.7256 times
Thu 05 June 2025 11.85 (0.68%) 11.73 11.57 - 11.97 0.5465 times
Wed 04 June 2025 11.77 (-1.09%) 11.98 11.69 - 12.28 0.5536 times
Tue 03 June 2025 11.90 (5.03%) 11.28 11.21 - 12.12 1.3521 times
Mon 02 June 2025 11.33 (1.71%) 11.14 11.02 - 11.38 0.7549 times

 Daily chart MotorcarParts

Weekly price and charts MotorcarParts

Strong weekly Stock price targets for MotorcarParts MPAA are 10.5 and 11.19

Weekly Target 19.96
Weekly Target 210.34
Weekly Target 310.653333333333
Weekly Target 411.03
Weekly Target 511.34

Weekly price and volumes for Motorcar Parts

Date Closing Open Range Volume
Fri 13 June 2025 10.71 (-1.02%) 10.51 10.28 - 10.97 0.7638 times
Wed 11 June 2025 10.82 (-9.23%) 12.58 9.56 - 12.72 1.9576 times
Fri 06 June 2025 11.92 (7%) 11.14 11.02 - 12.40 1.5688 times
Fri 30 May 2025 11.14 (1.55%) 10.93 10.93 - 11.70 0.9206 times
Fri 23 May 2025 10.97 (-3.77%) 10.70 10.54 - 11.73 1.1145 times
Tue 20 May 2025 11.40 (4.78%) 10.88 10.62 - 11.42 0.5463 times
Fri 16 May 2025 10.88 (10.57%) 10.09 9.69 - 11.39 1.3723 times
Fri 09 May 2025 9.84 (3.58%) 9.33 9.07 - 10.08 0.8143 times
Fri 02 May 2025 9.50 (3.94%) 9.10 8.49 - 9.72 0.6662 times
Fri 25 April 2025 9.14 (2.35%) 8.89 8.70 - 9.80 0.2755 times
Thu 17 April 2025 8.93 (-0.22%) 8.99 8.55 - 9.08 0.0853 times

 weekly chart MotorcarParts

Monthly price and charts MotorcarParts

Strong monthly Stock price targets for MotorcarParts MPAA are 8.56 and 11.72

Monthly Target 17.84
Monthly Target 29.27
Monthly Target 310.996666666667
Monthly Target 412.43
Monthly Target 514.16

Monthly price and volumes Motorcar Parts

Date Closing Open Range Volume
Fri 13 June 2025 10.71 (-3.86%) 11.14 9.56 - 12.72 1.2888 times
Fri 30 May 2025 11.14 (25.03%) 8.96 8.96 - 11.73 1.5457 times
Wed 30 April 2025 8.91 (-6.21%) 9.42 8.17 - 9.80 0.7657 times
Mon 31 March 2025 9.50 (-12.04%) 11.14 9.07 - 11.64 1.3273 times
Fri 28 February 2025 10.80 (62.9%) 6.25 5.38 - 11.89 1.8977 times
Fri 31 January 2025 6.63 (-12.76%) 7.50 6.26 - 8.12 0.5131 times
Tue 31 December 2024 7.60 (11.6%) 7.93 7.50 - 8.45 0.4664 times
Tue 26 November 2024 6.81 (29.22%) 5.24 5.22 - 7.25 0.666 times
Thu 31 October 2024 5.27 (-28.69%) 7.18 5.16 - 7.29 0.5179 times
Mon 30 September 2024 7.39 (11.46%) 6.74 5.45 - 7.39 1.0113 times
Fri 30 August 2024 6.63 (9.59%) 6.02 5.70 - 6.91 0.8218 times

 monthly chart MotorcarParts

Indicator Analysis of MotorcarParts

Tomorrow's movement Prediction of Motorcar Parts MPAA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 10.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motorcar Parts MPAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motorcar Parts MPAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 51 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotorcarParts (MPAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotorcarParts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MotorcarParts in short term but the sell signal is initial and weak.

MotorcarParts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MotorcarParts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotorcarParts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.79 and MotorcarParts MPAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotorcarParts MPAA stock. Volume based technical analysis of MotorcarParts MPAA stock is negative.

MotorcarParts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motorcar Parts MPAA

DMA (daily moving average) of Motorcar Parts MPAA

DMA period DMA value
5 day DMA 10.72
12 day DMA 11.1
20 day DMA 11.18
35 day DMA 10.6
50 day DMA 10.12
100 day DMA 9.76
150 day DMA 8.94
200 day DMA 8.22

EMA (exponential moving average) of Motorcar Parts MPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.810.8410.83
12 day EMA10.9310.9710.99
20 day EMA10.8810.910.91
35 day EMA10.5410.5310.51
50 day EMA10.0710.0410.01

SMA (simple moving average) of Motorcar Parts MPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7210.5210.73
12 day SMA11.111.1511.19
20 day SMA11.1811.1811.19
35 day SMA10.610.5510.5
50 day SMA10.1210.0810.04
100 day SMA9.769.729.68
150 day SMA8.948.928.88
200 day SMA8.228.28.18
Back to top | Use Dark Theme