Login or Join

MidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MidPenn

Strong Daily Stock price targets for MidPenn MPB are 26.28 and 26.82

Daily Target 125.84
Daily Target 226.18
Daily Target 326.376666666667
Daily Target 426.72
Daily Target 526.92

Daily price and volume Mid Penn

Date Closing Open Range Volume
Fri 06 June 2025 26.53 (2.2%) 26.33 26.03 - 26.57 1.1582 times
Thu 05 June 2025 25.96 (-0.31%) 26.04 25.82 - 26.19 1.0251 times
Wed 04 June 2025 26.04 (-2.36%) 26.64 26.01 - 26.64 0.7836 times
Tue 03 June 2025 26.67 (1.56%) 26.20 26.20 - 26.80 0.9036 times
Mon 02 June 2025 26.26 (-1.46%) 26.56 26.19 - 26.56 1.1516 times
Fri 30 May 2025 26.65 (-0.89%) 26.76 26.62 - 26.94 0.7886 times
Thu 29 May 2025 26.89 (0.07%) 26.99 26.70 - 27.12 0.9397 times
Wed 28 May 2025 26.87 (-1.47%) 27.19 26.81 - 27.22 0.9578 times
Tue 27 May 2025 27.27 (2.33%) 27.01 26.61 - 27.60 1.3093 times
Fri 23 May 2025 26.65 (-0.89%) 26.33 26.18 - 26.75 0.9824 times
Thu 22 May 2025 26.89 (-1.54%) 27.06 26.89 - 27.48 1.0728 times

 Daily chart MidPenn

Weekly price and charts MidPenn

Strong weekly Stock price targets for MidPenn MPB are 25.69 and 26.67

Weekly Target 125.4
Weekly Target 225.97
Weekly Target 326.383333333333
Weekly Target 426.95
Weekly Target 527.36

Weekly price and volumes for Mid Penn

Date Closing Open Range Volume
Fri 06 June 2025 26.53 (-0.45%) 26.56 25.82 - 26.80 0.8095 times
Fri 30 May 2025 26.65 (0%) 27.01 26.61 - 27.60 0.644 times
Fri 23 May 2025 26.65 (-5.63%) 28.48 26.18 - 28.60 0.667 times
Tue 20 May 2025 28.24 (0.36%) 27.87 27.76 - 28.60 0.4544 times
Fri 16 May 2025 28.14 (-0.21%) 29.25 28.05 - 29.25 1.2411 times
Fri 09 May 2025 28.20 (-3.66%) 29.13 26.16 - 29.74 1.4097 times
Fri 02 May 2025 29.27 (5.4%) 27.94 27.87 - 29.71 3.079 times
Fri 25 April 2025 27.77 (9.37%) 25.17 24.80 - 28.41 1.2307 times
Thu 17 April 2025 25.39 (0.55%) 25.12 24.98 - 25.57 0.1956 times
Wed 16 April 2025 25.25 (0%) 25.12 24.98 - 25.39 0.2692 times
Wed 16 April 2025 25.25 (0%) 25.12 24.98 - 25.50 0 times

 weekly chart MidPenn

Monthly price and charts MidPenn

Strong monthly Stock price targets for MidPenn MPB are 25.69 and 26.67

Monthly Target 125.4
Monthly Target 225.97
Monthly Target 326.383333333333
Monthly Target 426.95
Monthly Target 527.36

Monthly price and volumes Mid Penn

Date Closing Open Range Volume
Fri 06 June 2025 26.53 (-0.45%) 26.56 25.82 - 26.80 0.213 times
Fri 30 May 2025 26.65 (-8.26%) 29.17 26.16 - 29.74 1.3283 times
Wed 30 April 2025 29.05 (12.12%) 25.76 22.50 - 29.42 2.3146 times
Mon 31 March 2025 25.91 (-8.77%) 28.35 25.00 - 29.05 1.1958 times
Fri 28 February 2025 28.40 (-5.71%) 29.39 28.07 - 30.41 0.8716 times
Fri 31 January 2025 30.12 (4.44%) 29.09 26.69 - 31.36 1.034 times
Tue 31 December 2024 28.84 (-10.71%) 31.18 28.46 - 31.89 0.7556 times
Tue 26 November 2024 32.30 (2.25%) 31.00 29.88 - 33.87 1.3777 times
Thu 31 October 2024 31.59 (5.9%) 29.64 27.98 - 32.86 0.4244 times
Mon 30 September 2024 29.83 (-1.26%) 29.78 28.08 - 30.91 0.4849 times
Fri 30 August 2024 30.21 (1.89%) 29.04 25.49 - 30.52 0.5806 times

 monthly chart MidPenn

Indicator Analysis of MidPenn

Tomorrow's movement Prediction of Mid Penn MPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mid Penn MPB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MidPenn (MPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MidPenn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MidPenn in short term and the sell signal is strong.

MidPenn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MidPenn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MidPenn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.6 and MidPenn MPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MidPenn MPB stock. Volume based technical analysis of MidPenn MPB stock is negative.

MidPenn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mid Penn MPB

DMA (daily moving average) of Mid Penn MPB

DMA period DMA value
5 day DMA 26.29
12 day DMA 26.67
20 day DMA 27.37
35 day DMA 27.69
50 day DMA 26.89
100 day DMA 27.35
150 day DMA 28.31
200 day DMA 28.73

EMA (exponential moving average) of Mid Penn MPB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3826.326.47
12 day EMA26.7426.7826.93
20 day EMA27.0127.0627.18
35 day EMA26.8626.8826.93
50 day EMA26.6526.6626.69

SMA (simple moving average) of Mid Penn MPB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2926.3226.5
12 day SMA26.6726.8127
20 day SMA27.3727.4527.6
35 day SMA27.6927.6627.64
50 day SMA26.8926.8426.81
100 day SMA27.3527.3927.42
150 day SMA28.3128.3428.37
200 day SMA28.7328.7528.77
Back to top | Use Dark Theme