Login or Join

MidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MidPenn

Strong Daily Stock price targets for MidPenn MPB are 26.33 and 27.42

Daily Target 125.44
Daily Target 226.13
Daily Target 326.533333333333
Daily Target 427.22
Daily Target 527.62

Daily price and volume Mid Penn

Date Closing Open Range Volume
Tue 10 June 2025 26.81 (0.64%) 26.44 25.85 - 26.94 1.2466 times
Mon 09 June 2025 26.64 (0.41%) 26.78 26.62 - 26.84 0.7738 times
Fri 06 June 2025 26.53 (2.2%) 26.33 26.03 - 26.57 1.199 times
Thu 05 June 2025 25.96 (-0.31%) 26.04 25.82 - 26.19 1.0612 times
Wed 04 June 2025 26.04 (-2.36%) 26.64 26.01 - 26.64 0.8112 times
Tue 03 June 2025 26.67 (1.56%) 26.20 26.20 - 26.80 0.9354 times
Mon 02 June 2025 26.26 (-1.46%) 26.56 26.19 - 26.56 1.1922 times
Fri 30 May 2025 26.65 (-0.89%) 26.76 26.62 - 26.94 0.8163 times
Thu 29 May 2025 26.89 (0.07%) 26.99 26.70 - 27.12 0.9728 times
Wed 28 May 2025 26.87 (-1.47%) 27.19 26.81 - 27.22 0.9915 times
Tue 27 May 2025 27.27 (2.33%) 27.01 26.61 - 27.60 1.3554 times

 Daily chart MidPenn

Weekly price and charts MidPenn

Strong weekly Stock price targets for MidPenn MPB are 26.33 and 27.42

Weekly Target 125.44
Weekly Target 226.13
Weekly Target 326.533333333333
Weekly Target 427.22
Weekly Target 527.62

Weekly price and volumes for Mid Penn

Date Closing Open Range Volume
Tue 10 June 2025 26.81 (1.06%) 26.78 25.85 - 26.94 0.3131 times
Fri 06 June 2025 26.53 (-0.45%) 26.56 25.82 - 26.80 0.8058 times
Fri 30 May 2025 26.65 (0%) 27.01 26.61 - 27.60 0.6411 times
Fri 23 May 2025 26.65 (-5.63%) 28.48 26.18 - 28.60 0.664 times
Tue 20 May 2025 28.24 (0.36%) 27.87 27.76 - 28.60 0.4523 times
Fri 16 May 2025 28.14 (-0.21%) 29.25 28.05 - 29.25 1.2354 times
Fri 09 May 2025 28.20 (-3.66%) 29.13 26.16 - 29.74 1.4034 times
Fri 02 May 2025 29.27 (5.4%) 27.94 27.87 - 29.71 3.065 times
Fri 25 April 2025 27.77 (9.37%) 25.17 24.80 - 28.41 1.2252 times
Thu 17 April 2025 25.39 (0.55%) 25.12 24.98 - 25.57 0.1947 times
Wed 16 April 2025 25.25 (0%) 25.12 24.98 - 25.39 0.2679 times

 weekly chart MidPenn

Monthly price and charts MidPenn

Strong monthly Stock price targets for MidPenn MPB are 26.32 and 27.44

Monthly Target 125.4
Monthly Target 226.11
Monthly Target 326.523333333333
Monthly Target 427.23
Monthly Target 527.64

Monthly price and volumes Mid Penn

Date Closing Open Range Volume
Tue 10 June 2025 26.81 (0.6%) 26.56 25.82 - 26.94 0.2934 times
Fri 30 May 2025 26.65 (-8.26%) 29.17 26.16 - 29.74 1.3174 times
Wed 30 April 2025 29.05 (12.12%) 25.76 22.50 - 29.42 2.2956 times
Mon 31 March 2025 25.91 (-8.77%) 28.35 25.00 - 29.05 1.186 times
Fri 28 February 2025 28.40 (-5.71%) 29.39 28.07 - 30.41 0.8645 times
Fri 31 January 2025 30.12 (4.44%) 29.09 26.69 - 31.36 1.0255 times
Tue 31 December 2024 28.84 (-10.71%) 31.18 28.46 - 31.89 0.7494 times
Tue 26 November 2024 32.30 (2.25%) 31.00 29.88 - 33.87 1.3664 times
Thu 31 October 2024 31.59 (5.9%) 29.64 27.98 - 32.86 0.4209 times
Mon 30 September 2024 29.83 (-1.26%) 29.78 28.08 - 30.91 0.4809 times
Fri 30 August 2024 30.21 (1.89%) 29.04 25.49 - 30.52 0.5758 times

 monthly chart MidPenn

Indicator Analysis of MidPenn

Tomorrow's movement Prediction of Mid Penn MPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mid Penn MPB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mid Penn MPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mid Penn MPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.67

BullKhan value: 65 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MidPenn (MPB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MidPenn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MidPenn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MidPenn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MidPenn in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MidPenn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.53 and MidPenn MPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MidPenn MPB stock. Volume based technical analysis of MidPenn MPB stock is negative.

MidPenn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mid Penn MPB

DMA (daily moving average) of Mid Penn MPB

DMA period DMA value
5 day DMA 26.4
12 day DMA 26.6
20 day DMA 27.17
35 day DMA 27.78
50 day DMA 26.97
100 day DMA 27.28
150 day DMA 28.25
200 day DMA 28.7

EMA (exponential moving average) of Mid Penn MPB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5826.4726.38
12 day EMA26.7326.7226.74
20 day EMA26.9526.9727
35 day EMA26.7926.7926.8
50 day EMA26.726.726.7

SMA (simple moving average) of Mid Penn MPB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.426.3726.29
12 day SMA26.626.6126.67
20 day SMA27.1727.2627.37
35 day SMA27.7827.7327.69
50 day SMA26.9726.9326.89
100 day SMA27.2827.3227.35
150 day SMA28.2528.2828.31
200 day SMA28.728.7228.73
Back to top | Use Dark Theme