MidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn
Strong Daily Stock price targets for MidPenn MPB are 26.28 and 26.82
Daily Target 1 | 25.84 |
Daily Target 2 | 26.18 |
Daily Target 3 | 26.376666666667 |
Daily Target 4 | 26.72 |
Daily Target 5 | 26.92 |
Daily price and volume Mid Penn
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.53 (2.2%) | 26.33 | 26.03 - 26.57 | 1.1582 times | Thu 05 June 2025 | 25.96 (-0.31%) | 26.04 | 25.82 - 26.19 | 1.0251 times | Wed 04 June 2025 | 26.04 (-2.36%) | 26.64 | 26.01 - 26.64 | 0.7836 times | Tue 03 June 2025 | 26.67 (1.56%) | 26.20 | 26.20 - 26.80 | 0.9036 times | Mon 02 June 2025 | 26.26 (-1.46%) | 26.56 | 26.19 - 26.56 | 1.1516 times | Fri 30 May 2025 | 26.65 (-0.89%) | 26.76 | 26.62 - 26.94 | 0.7886 times | Thu 29 May 2025 | 26.89 (0.07%) | 26.99 | 26.70 - 27.12 | 0.9397 times | Wed 28 May 2025 | 26.87 (-1.47%) | 27.19 | 26.81 - 27.22 | 0.9578 times | Tue 27 May 2025 | 27.27 (2.33%) | 27.01 | 26.61 - 27.60 | 1.3093 times | Fri 23 May 2025 | 26.65 (-0.89%) | 26.33 | 26.18 - 26.75 | 0.9824 times | Thu 22 May 2025 | 26.89 (-1.54%) | 27.06 | 26.89 - 27.48 | 1.0728 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 25.69 and 26.67
Weekly Target 1 | 25.4 |
Weekly Target 2 | 25.97 |
Weekly Target 3 | 26.383333333333 |
Weekly Target 4 | 26.95 |
Weekly Target 5 | 27.36 |
Weekly price and volumes for Mid Penn
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.53 (-0.45%) | 26.56 | 25.82 - 26.80 | 0.8095 times | Fri 30 May 2025 | 26.65 (0%) | 27.01 | 26.61 - 27.60 | 0.644 times | Fri 23 May 2025 | 26.65 (-5.63%) | 28.48 | 26.18 - 28.60 | 0.667 times | Tue 20 May 2025 | 28.24 (0.36%) | 27.87 | 27.76 - 28.60 | 0.4544 times | Fri 16 May 2025 | 28.14 (-0.21%) | 29.25 | 28.05 - 29.25 | 1.2411 times | Fri 09 May 2025 | 28.20 (-3.66%) | 29.13 | 26.16 - 29.74 | 1.4097 times | Fri 02 May 2025 | 29.27 (5.4%) | 27.94 | 27.87 - 29.71 | 3.079 times | Fri 25 April 2025 | 27.77 (9.37%) | 25.17 | 24.80 - 28.41 | 1.2307 times | Thu 17 April 2025 | 25.39 (0.55%) | 25.12 | 24.98 - 25.57 | 0.1956 times | Wed 16 April 2025 | 25.25 (0%) | 25.12 | 24.98 - 25.39 | 0.2692 times | Wed 16 April 2025 | 25.25 (0%) | 25.12 | 24.98 - 25.50 | 0 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 25.69 and 26.67
Monthly Target 1 | 25.4 |
Monthly Target 2 | 25.97 |
Monthly Target 3 | 26.383333333333 |
Monthly Target 4 | 26.95 |
Monthly Target 5 | 27.36 |
Monthly price and volumes Mid Penn
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.53 (-0.45%) | 26.56 | 25.82 - 26.80 | 0.213 times | Fri 30 May 2025 | 26.65 (-8.26%) | 29.17 | 26.16 - 29.74 | 1.3283 times | Wed 30 April 2025 | 29.05 (12.12%) | 25.76 | 22.50 - 29.42 | 2.3146 times | Mon 31 March 2025 | 25.91 (-8.77%) | 28.35 | 25.00 - 29.05 | 1.1958 times | Fri 28 February 2025 | 28.40 (-5.71%) | 29.39 | 28.07 - 30.41 | 0.8716 times | Fri 31 January 2025 | 30.12 (4.44%) | 29.09 | 26.69 - 31.36 | 1.034 times | Tue 31 December 2024 | 28.84 (-10.71%) | 31.18 | 28.46 - 31.89 | 0.7556 times | Tue 26 November 2024 | 32.30 (2.25%) | 31.00 | 29.88 - 33.87 | 1.3777 times | Thu 31 October 2024 | 31.59 (5.9%) | 29.64 | 27.98 - 32.86 | 0.4244 times | Mon 30 September 2024 | 29.83 (-1.26%) | 29.78 | 28.08 - 30.91 | 0.4849 times | Fri 30 August 2024 | 30.21 (1.89%) | 29.04 | 25.49 - 30.52 | 0.5806 times |
Indicator Analysis of MidPenn
Tomorrow's movement Prediction of Mid Penn MPB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mid Penn MPB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MidPenn (MPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MidPenn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MidPenn in short term and the sell signal is strong.
MidPenn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MidPenn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MidPenn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.6 and MidPenn MPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MidPenn MPB stock. Volume based technical analysis of MidPenn MPB stock is negative.
MidPenn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
DMA period | DMA value |
5 day DMA | 26.29 |
12 day DMA | 26.67 |
20 day DMA | 27.37 |
35 day DMA | 27.69 |
50 day DMA | 26.89 |
100 day DMA | 27.35 |
150 day DMA | 28.31 |
200 day DMA | 28.73 |
EMA (exponential moving average) of Mid Penn MPB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.38 | 26.3 | 26.47 |
12 day EMA | 26.74 | 26.78 | 26.93 |
20 day EMA | 27.01 | 27.06 | 27.18 |
35 day EMA | 26.86 | 26.88 | 26.93 |
50 day EMA | 26.65 | 26.66 | 26.69 |
SMA (simple moving average) of Mid Penn MPB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.29 | 26.32 | 26.5 |
12 day SMA | 26.67 | 26.81 | 27 |
20 day SMA | 27.37 | 27.45 | 27.6 |
35 day SMA | 27.69 | 27.66 | 27.64 |
50 day SMA | 26.89 | 26.84 | 26.81 |
100 day SMA | 27.35 | 27.39 | 27.42 |
150 day SMA | 28.31 | 28.34 | 28.37 |
200 day SMA | 28.73 | 28.75 | 28.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.