MidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn
Strong Daily Stock price targets for MidPenn MPB are 26.33 and 27.42
| Daily Target 1 | 25.44 |
| Daily Target 2 | 26.13 |
| Daily Target 3 | 26.533333333333 |
| Daily Target 4 | 27.22 |
| Daily Target 5 | 27.62 |
Daily price and volume Mid Penn
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 26.81 (0.64%) | 26.44 | 25.85 - 26.94 | 1.2466 times | Mon 09 June 2025 | 26.64 (0.41%) | 26.78 | 26.62 - 26.84 | 0.7738 times | Fri 06 June 2025 | 26.53 (2.2%) | 26.33 | 26.03 - 26.57 | 1.199 times | Thu 05 June 2025 | 25.96 (-0.31%) | 26.04 | 25.82 - 26.19 | 1.0612 times | Wed 04 June 2025 | 26.04 (-2.36%) | 26.64 | 26.01 - 26.64 | 0.8112 times | Tue 03 June 2025 | 26.67 (1.56%) | 26.20 | 26.20 - 26.80 | 0.9354 times | Mon 02 June 2025 | 26.26 (-1.46%) | 26.56 | 26.19 - 26.56 | 1.1922 times | Fri 30 May 2025 | 26.65 (-0.89%) | 26.76 | 26.62 - 26.94 | 0.8163 times | Thu 29 May 2025 | 26.89 (0.07%) | 26.99 | 26.70 - 27.12 | 0.9728 times | Wed 28 May 2025 | 26.87 (-1.47%) | 27.19 | 26.81 - 27.22 | 0.9915 times | Tue 27 May 2025 | 27.27 (2.33%) | 27.01 | 26.61 - 27.60 | 1.3554 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 26.33 and 27.42
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 26.13 |
| Weekly Target 3 | 26.533333333333 |
| Weekly Target 4 | 27.22 |
| Weekly Target 5 | 27.62 |
Weekly price and volumes for Mid Penn
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 26.81 (1.06%) | 26.78 | 25.85 - 26.94 | 0.3131 times | Fri 06 June 2025 | 26.53 (-0.45%) | 26.56 | 25.82 - 26.80 | 0.8058 times | Fri 30 May 2025 | 26.65 (0%) | 27.01 | 26.61 - 27.60 | 0.6411 times | Fri 23 May 2025 | 26.65 (-5.63%) | 28.48 | 26.18 - 28.60 | 0.664 times | Tue 20 May 2025 | 28.24 (0.36%) | 27.87 | 27.76 - 28.60 | 0.4523 times | Fri 16 May 2025 | 28.14 (-0.21%) | 29.25 | 28.05 - 29.25 | 1.2354 times | Fri 09 May 2025 | 28.20 (-3.66%) | 29.13 | 26.16 - 29.74 | 1.4034 times | Fri 02 May 2025 | 29.27 (5.4%) | 27.94 | 27.87 - 29.71 | 3.065 times | Fri 25 April 2025 | 27.77 (9.37%) | 25.17 | 24.80 - 28.41 | 1.2252 times | Thu 17 April 2025 | 25.39 (0.55%) | 25.12 | 24.98 - 25.57 | 0.1947 times | Wed 16 April 2025 | 25.25 (0%) | 25.12 | 24.98 - 25.39 | 0.2679 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 26.32 and 27.44
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 26.11 |
| Monthly Target 3 | 26.523333333333 |
| Monthly Target 4 | 27.23 |
| Monthly Target 5 | 27.64 |
Monthly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 26.81 (0.6%) | 26.56 | 25.82 - 26.94 | 0.2934 times | Fri 30 May 2025 | 26.65 (-8.26%) | 29.17 | 26.16 - 29.74 | 1.3174 times | Wed 30 April 2025 | 29.05 (12.12%) | 25.76 | 22.50 - 29.42 | 2.2956 times | Mon 31 March 2025 | 25.91 (-8.77%) | 28.35 | 25.00 - 29.05 | 1.186 times | Fri 28 February 2025 | 28.40 (-5.71%) | 29.39 | 28.07 - 30.41 | 0.8645 times | Fri 31 January 2025 | 30.12 (4.44%) | 29.09 | 26.69 - 31.36 | 1.0255 times | Tue 31 December 2024 | 28.84 (-10.71%) | 31.18 | 28.46 - 31.89 | 0.7494 times | Tue 26 November 2024 | 32.30 (2.25%) | 31.00 | 29.88 - 33.87 | 1.3664 times | Thu 31 October 2024 | 31.59 (5.9%) | 29.64 | 27.98 - 32.86 | 0.4209 times | Mon 30 September 2024 | 29.83 (-1.26%) | 29.78 | 28.08 - 30.91 | 0.4809 times | Fri 30 August 2024 | 30.21 (1.89%) | 29.04 | 25.49 - 30.52 | 0.5758 times |
Indicator Analysis of MidPenn
Tomorrow's movement Prediction of Mid Penn MPB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mid Penn MPB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mid Penn MPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mid Penn MPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.67
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MidPenn (MPB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MidPenn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MidPenn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MidPenn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MidPenn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MidPenn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.53 and MidPenn MPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MidPenn MPB stock. Volume based technical analysis of MidPenn MPB stock is negative.
MidPenn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value |
| 5 day DMA | 26.4 |
| 12 day DMA | 26.6 |
| 20 day DMA | 27.17 |
| 35 day DMA | 27.78 |
| 50 day DMA | 26.97 |
| 100 day DMA | 27.28 |
| 150 day DMA | 28.25 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.58 | 26.47 | 26.38 |
| 12 day EMA | 26.73 | 26.72 | 26.74 |
| 20 day EMA | 26.95 | 26.97 | 27 |
| 35 day EMA | 26.79 | 26.79 | 26.8 |
| 50 day EMA | 26.7 | 26.7 | 26.7 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.4 | 26.37 | 26.29 |
| 12 day SMA | 26.6 | 26.61 | 26.67 |
| 20 day SMA | 27.17 | 27.26 | 27.37 |
| 35 day SMA | 27.78 | 27.73 | 27.69 |
| 50 day SMA | 26.97 | 26.93 | 26.89 |
| 100 day SMA | 27.28 | 27.32 | 27.35 |
| 150 day SMA | 28.25 | 28.28 | 28.31 |
| 200 day SMA | 28.7 | 28.72 | 28.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.