Login or Join

EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EverspinTechnologies

Strong Daily Stock price targets for EverspinTechnologies MRAM are 5.48 and 5.94

Daily Target 15.4
Daily Target 25.56
Daily Target 35.8633333333333
Daily Target 46.02
Daily Target 56.32

Daily price and volume Everspin Technologies

Date Closing Open Range Volume
Fri 13 June 2025 5.71 (-6.39%) 6.02 5.71 - 6.17 0.6935 times
Thu 12 June 2025 6.10 (0.99%) 5.97 5.94 - 6.13 0.96 times
Wed 11 June 2025 6.04 (0%) 6.14 5.90 - 6.16 1.3971 times
Wed 11 June 2025 6.04 (-0.82%) 6.14 5.90 - 6.16 1.3971 times
Tue 10 June 2025 6.09 (-1.3%) 6.16 5.98 - 6.17 0.9623 times
Mon 09 June 2025 6.17 (4.05%) 5.98 5.92 - 6.17 1.1577 times
Fri 06 June 2025 5.93 (2.95%) 5.82 5.81 - 5.94 0.9047 times
Thu 05 June 2025 5.76 (0%) 5.78 5.64 - 5.82 0.9984 times
Wed 04 June 2025 5.76 (0%) 5.86 5.66 - 5.87 0.7353 times
Tue 03 June 2025 5.76 (3.23%) 5.59 5.59 - 5.78 0.794 times
Mon 02 June 2025 5.58 (-0.53%) 5.67 5.52 - 5.70 0.951 times

 Daily chart EverspinTechnologies

Weekly price and charts EverspinTechnologies

Strong weekly Stock price targets for EverspinTechnologies MRAM are 5.48 and 5.94

Weekly Target 15.4
Weekly Target 25.56
Weekly Target 35.8633333333333
Weekly Target 46.02
Weekly Target 56.32

Weekly price and volumes for Everspin Technologies

Date Closing Open Range Volume
Fri 13 June 2025 5.71 (-5.46%) 6.14 5.71 - 6.17 0.8199 times
Wed 11 June 2025 6.04 (1.85%) 5.98 5.90 - 6.17 0.9452 times
Fri 06 June 2025 5.93 (5.7%) 5.67 5.52 - 5.94 1.178 times
Fri 30 May 2025 5.61 (-8.78%) 6.17 5.49 - 6.20 1.239 times
Fri 23 May 2025 6.15 (0.82%) 6.01 5.91 - 6.25 0.8806 times
Tue 20 May 2025 6.10 (-0.16%) 6.03 6.00 - 6.14 0.2094 times
Fri 16 May 2025 6.11 (2.86%) 5.98 5.98 - 6.29 1.4324 times
Fri 09 May 2025 5.94 (2.77%) 5.75 5.57 - 5.95 0.9698 times
Fri 02 May 2025 5.78 (5.47%) 5.50 5.15 - 6.15 1.5007 times
Fri 25 April 2025 5.48 (7.03%) 5.06 4.94 - 5.52 0.825 times
Thu 17 April 2025 5.12 (2.81%) 4.86 4.81 - 5.14 0.2727 times

 weekly chart EverspinTechnologies

Monthly price and charts EverspinTechnologies

Strong monthly Stock price targets for EverspinTechnologies MRAM are 5.62 and 6.27

Monthly Target 15.15
Monthly Target 25.43
Monthly Target 35.8
Monthly Target 46.08
Monthly Target 56.45

Monthly price and volumes Everspin Technologies

Date Closing Open Range Volume
Fri 13 June 2025 5.71 (1.78%) 5.67 5.52 - 6.17 0.4774 times
Fri 30 May 2025 5.61 (5.85%) 5.50 5.34 - 6.29 0.894 times
Wed 30 April 2025 5.30 (3.92%) 5.10 4.34 - 5.57 1.1123 times
Mon 31 March 2025 5.10 (-9.57%) 5.60 5.02 - 5.77 1.0618 times
Fri 28 February 2025 5.64 (-7.84%) 6.01 5.52 - 6.25 1.0506 times
Fri 31 January 2025 6.12 (-4.23%) 6.43 6.03 - 6.86 1.0491 times
Tue 31 December 2024 6.39 (4.58%) 6.15 6.08 - 6.68 1.1936 times
Tue 26 November 2024 6.11 (-1.13%) 6.18 5.75 - 6.43 1.1272 times
Thu 31 October 2024 6.18 (4.75%) 5.90 5.54 - 7.00 1.0241 times
Mon 30 September 2024 5.90 (5.92%) 5.50 5.11 - 6.08 1.01 times
Fri 30 August 2024 5.57 (-10.31%) 6.13 4.89 - 6.22 1.2416 times

 monthly chart EverspinTechnologies

Indicator Analysis of EverspinTechnologies

Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everspin Technologies MRAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Everspin Technologies MRAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.97

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EverspinTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EverspinTechnologies in short term but the sell signal is initial and weak.

EverspinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EverspinTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EverspinTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.96 and EverspinTechnologies MRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.

EverspinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everspin Technologies MRAM

DMA (daily moving average) of Everspin Technologies MRAM

DMA period DMA value
5 day DMA 6
12 day DMA 5.88
20 day DMA 5.9
35 day DMA 5.89
50 day DMA 5.65
100 day DMA 5.5
150 day DMA 5.77
200 day DMA 5.81

EMA (exponential moving average) of Everspin Technologies MRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA5.936.046.01
12 day EMA5.925.965.94
20 day EMA5.95.925.9
35 day EMA5.765.765.74
50 day EMA5.625.625.6

SMA (simple moving average) of Everspin Technologies MRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA66.096.05
12 day SMA5.885.885.83
20 day SMA5.95.925.92
35 day SMA5.895.885.86
50 day SMA5.655.645.62
100 day SMA5.55.55.49
150 day SMA5.775.775.77
200 day SMA5.815.815.8
Back to top | Use Dark Theme