EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EverspinTechnologies
Strong Daily Stock price targets for EverspinTechnologies MRAM are 5.48 and 5.94
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.8633333333333 |
| Daily Target 4 | 6.02 |
| Daily Target 5 | 6.32 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.71 (-6.39%) | 6.02 | 5.71 - 6.17 | 0.6935 times | Thu 12 June 2025 | 6.10 (0.99%) | 5.97 | 5.94 - 6.13 | 0.96 times | Wed 11 June 2025 | 6.04 (0%) | 6.14 | 5.90 - 6.16 | 1.3971 times | Wed 11 June 2025 | 6.04 (-0.82%) | 6.14 | 5.90 - 6.16 | 1.3971 times | Tue 10 June 2025 | 6.09 (-1.3%) | 6.16 | 5.98 - 6.17 | 0.9623 times | Mon 09 June 2025 | 6.17 (4.05%) | 5.98 | 5.92 - 6.17 | 1.1577 times | Fri 06 June 2025 | 5.93 (2.95%) | 5.82 | 5.81 - 5.94 | 0.9047 times | Thu 05 June 2025 | 5.76 (0%) | 5.78 | 5.64 - 5.82 | 0.9984 times | Wed 04 June 2025 | 5.76 (0%) | 5.86 | 5.66 - 5.87 | 0.7353 times | Tue 03 June 2025 | 5.76 (3.23%) | 5.59 | 5.59 - 5.78 | 0.794 times | Mon 02 June 2025 | 5.58 (-0.53%) | 5.67 | 5.52 - 5.70 | 0.951 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 5.48 and 5.94
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.8633333333333 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.71 (-5.46%) | 6.14 | 5.71 - 6.17 | 0.8199 times | Wed 11 June 2025 | 6.04 (1.85%) | 5.98 | 5.90 - 6.17 | 0.9452 times | Fri 06 June 2025 | 5.93 (5.7%) | 5.67 | 5.52 - 5.94 | 1.178 times | Fri 30 May 2025 | 5.61 (-8.78%) | 6.17 | 5.49 - 6.20 | 1.239 times | Fri 23 May 2025 | 6.15 (0.82%) | 6.01 | 5.91 - 6.25 | 0.8806 times | Tue 20 May 2025 | 6.10 (-0.16%) | 6.03 | 6.00 - 6.14 | 0.2094 times | Fri 16 May 2025 | 6.11 (2.86%) | 5.98 | 5.98 - 6.29 | 1.4324 times | Fri 09 May 2025 | 5.94 (2.77%) | 5.75 | 5.57 - 5.95 | 0.9698 times | Fri 02 May 2025 | 5.78 (5.47%) | 5.50 | 5.15 - 6.15 | 1.5007 times | Fri 25 April 2025 | 5.48 (7.03%) | 5.06 | 4.94 - 5.52 | 0.825 times | Thu 17 April 2025 | 5.12 (2.81%) | 4.86 | 4.81 - 5.14 | 0.2727 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 5.62 and 6.27
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.8 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.71 (1.78%) | 5.67 | 5.52 - 6.17 | 0.4774 times | Fri 30 May 2025 | 5.61 (5.85%) | 5.50 | 5.34 - 6.29 | 0.894 times | Wed 30 April 2025 | 5.30 (3.92%) | 5.10 | 4.34 - 5.57 | 1.1123 times | Mon 31 March 2025 | 5.10 (-9.57%) | 5.60 | 5.02 - 5.77 | 1.0618 times | Fri 28 February 2025 | 5.64 (-7.84%) | 6.01 | 5.52 - 6.25 | 1.0506 times | Fri 31 January 2025 | 6.12 (-4.23%) | 6.43 | 6.03 - 6.86 | 1.0491 times | Tue 31 December 2024 | 6.39 (4.58%) | 6.15 | 6.08 - 6.68 | 1.1936 times | Tue 26 November 2024 | 6.11 (-1.13%) | 6.18 | 5.75 - 6.43 | 1.1272 times | Thu 31 October 2024 | 6.18 (4.75%) | 5.90 | 5.54 - 7.00 | 1.0241 times | Mon 30 September 2024 | 5.90 (5.92%) | 5.50 | 5.11 - 6.08 | 1.01 times | Fri 30 August 2024 | 5.57 (-10.31%) | 6.13 | 4.89 - 6.22 | 1.2416 times |
Indicator Analysis of EverspinTechnologies
Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everspin Technologies MRAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everspin Technologies MRAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.97
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverspinTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EverspinTechnologies in short term but the sell signal is initial and weak.
EverspinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EverspinTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverspinTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and EverspinTechnologies MRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.
EverspinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.9 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 6.04 | 6.01 |
| 12 day EMA | 5.92 | 5.96 | 5.94 |
| 20 day EMA | 5.9 | 5.92 | 5.9 |
| 35 day EMA | 5.76 | 5.76 | 5.74 |
| 50 day EMA | 5.62 | 5.62 | 5.6 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 6.09 | 6.05 |
| 12 day SMA | 5.88 | 5.88 | 5.83 |
| 20 day SMA | 5.9 | 5.92 | 5.92 |
| 35 day SMA | 5.89 | 5.88 | 5.86 |
| 50 day SMA | 5.65 | 5.64 | 5.62 |
| 100 day SMA | 5.5 | 5.5 | 5.49 |
| 150 day SMA | 5.77 | 5.77 | 5.77 |
| 200 day SMA | 5.81 | 5.81 | 5.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.