MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MeridianCorporation
Strong Daily Stock price targets for MeridianCorporation MRBK are 13.01 and 13.48
Daily Target 1 | 12.66 |
Daily Target 2 | 12.88 |
Daily Target 3 | 13.133333333333 |
Daily Target 4 | 13.35 |
Daily Target 5 | 13.6 |
Daily price and volume Meridian Corporation
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 13.09 (1.32%) | 13.03 | 12.92 - 13.39 | 0.9952 times | Mon 09 June 2025 | 12.92 (-1.37%) | 13.20 | 12.92 - 13.22 | 1.0692 times | Fri 06 June 2025 | 13.10 (-0.68%) | 13.45 | 13.08 - 13.85 | 0.789 times | Thu 05 June 2025 | 13.19 (2.25%) | 12.99 | 12.99 - 13.27 | 1.343 times | Wed 04 June 2025 | 12.90 (-1.53%) | 13.05 | 12.90 - 13.48 | 1.2754 times | Tue 03 June 2025 | 13.10 (-0.68%) | 13.18 | 13.09 - 13.56 | 0.9855 times | Mon 02 June 2025 | 13.19 (-2.3%) | 13.55 | 13.09 - 13.55 | 1.6006 times | Fri 30 May 2025 | 13.50 (-0.44%) | 13.50 | 13.40 - 13.61 | 0.8406 times | Thu 29 May 2025 | 13.56 (0.89%) | 13.50 | 13.42 - 13.59 | 0.4895 times | Wed 28 May 2025 | 13.44 (-0.88%) | 13.50 | 13.42 - 13.84 | 0.6119 times | Tue 27 May 2025 | 13.56 (1.73%) | 13.35 | 13.35 - 13.59 | 1.0048 times |
Weekly price and charts MeridianCorporation
Strong weekly Stock price targets for MeridianCorporation MRBK are 12.77 and 13.24
Weekly Target 1 | 12.66 |
Weekly Target 2 | 12.88 |
Weekly Target 3 | 13.133333333333 |
Weekly Target 4 | 13.35 |
Weekly Target 5 | 13.6 |
Weekly price and volumes for Meridian Corporation
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 13.09 (-0.08%) | 13.20 | 12.92 - 13.39 | 0.4116 times | Fri 06 June 2025 | 13.10 (-2.96%) | 13.55 | 12.90 - 13.85 | 1.195 times | Fri 30 May 2025 | 13.50 (1.28%) | 13.35 | 13.35 - 13.84 | 0.5875 times | Fri 23 May 2025 | 13.33 (-5.06%) | 13.95 | 13.25 - 14.30 | 0.7339 times | Tue 20 May 2025 | 14.04 (-0.78%) | 14.14 | 13.94 - 14.55 | 0.3705 times | Fri 16 May 2025 | 14.15 (4.97%) | 13.63 | 13.63 - 14.64 | 1.0807 times | Fri 09 May 2025 | 13.48 (-1.1%) | 13.63 | 13.11 - 13.87 | 1.326 times | Fri 02 May 2025 | 13.63 (-2.29%) | 13.61 | 13.22 - 14.16 | 2.5942 times | Fri 25 April 2025 | 13.95 (5.28%) | 13.63 | 13.07 - 14.61 | 1.4262 times | Thu 17 April 2025 | 13.25 (0%) | 13.25 | 13.10 - 13.49 | 0.2744 times | Wed 16 April 2025 | 13.25 (0%) | 13.25 | 13.10 - 13.48 | 0.3587 times |
Monthly price and charts MeridianCorporation
Strong monthly Stock price targets for MeridianCorporation MRBK are 12.52 and 13.47
Monthly Target 1 | 12.33 |
Monthly Target 2 | 12.71 |
Monthly Target 3 | 13.28 |
Monthly Target 4 | 13.66 |
Monthly Target 5 | 14.23 |
Monthly price and volumes Meridian Corporation
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 13.09 (-3.04%) | 13.55 | 12.90 - 13.85 | 0.3435 times | Fri 30 May 2025 | 13.50 (0%) | 13.49 | 13.11 - 14.64 | 0.9881 times | Wed 30 April 2025 | 13.50 (-6.25%) | 14.89 | 11.94 - 14.93 | 1.935 times | Mon 31 March 2025 | 14.40 (-5.82%) | 15.45 | 13.73 - 16.00 | 1.7553 times | Fri 28 February 2025 | 15.29 (-8.55%) | 16.50 | 15.29 - 17.07 | 1.809 times | Fri 31 January 2025 | 16.72 (21.95%) | 13.68 | 13.56 - 16.86 | 1.2102 times | Tue 31 December 2024 | 13.71 (-17.66%) | 17.08 | 13.00 - 17.17 | 0.7192 times | Tue 26 November 2024 | 16.65 (18.59%) | 14.09 | 13.65 - 16.82 | 0.5071 times | Thu 31 October 2024 | 14.04 (11.08%) | 12.75 | 12.60 - 14.18 | 0.3572 times | Mon 30 September 2024 | 12.64 (8.5%) | 11.52 | 10.89 - 12.83 | 0.3754 times | Fri 30 August 2024 | 11.65 (0%) | 11.69 | 10.04 - 11.70 | 0.5161 times |
Indicator Analysis of MeridianCorporation
Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MeridianCorporation (MRBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeridianCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MeridianCorporation in short term and the sell signal is strong.
MeridianCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MeridianCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeridianCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.16 and MeridianCorporation MRBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.
MeridianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Corporation MRBK
DMA (daily moving average) of Meridian Corporation MRBK
DMA period | DMA value |
5 day DMA | 13.04 |
12 day DMA | 13.24 |
20 day DMA | 13.54 |
35 day DMA | 13.59 |
50 day DMA | 13.49 |
100 day DMA | 14.32 |
150 day DMA | 14.45 |
200 day DMA | 13.99 |
EMA (exponential moving average) of Meridian Corporation MRBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.08 | 13.07 | 13.15 |
12 day EMA | 13.25 | 13.28 | 13.34 |
20 day EMA | 13.35 | 13.38 | 13.43 |
35 day EMA | 13.4 | 13.42 | 13.45 |
50 day EMA | 13.39 | 13.4 | 13.42 |
SMA (simple moving average) of Meridian Corporation MRBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.04 | 13.04 | 13.1 |
12 day SMA | 13.24 | 13.27 | 13.33 |
20 day SMA | 13.54 | 13.6 | 13.66 |
35 day SMA | 13.59 | 13.59 | 13.6 |
50 day SMA | 13.49 | 13.48 | 13.48 |
100 day SMA | 14.32 | 14.36 | 14.39 |
150 day SMA | 14.45 | 14.46 | 14.46 |
200 day SMA | 13.99 | 13.98 | 13.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.