Login or Join

MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 12.48 and 12.78

Daily Target 112.42
Daily Target 212.54
Daily Target 312.723333333333
Daily Target 412.84
Daily Target 513.02

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Fri 13 June 2025 12.65 (-2.77%) 12.81 12.61 - 12.91 1.3552 times
Thu 12 June 2025 13.01 (-0.91%) 13.21 12.94 - 13.21 0.7942 times
Wed 11 June 2025 13.13 (0%) 13.18 13.10 - 13.29 0.9655 times
Wed 11 June 2025 13.13 (0.31%) 13.18 13.10 - 13.29 0.9655 times
Tue 10 June 2025 13.09 (1.32%) 13.03 12.92 - 13.39 0.9123 times
Mon 09 June 2025 12.92 (-1.37%) 13.20 12.92 - 13.22 0.9802 times
Fri 06 June 2025 13.10 (-0.68%) 13.45 13.08 - 13.85 0.7234 times
Thu 05 June 2025 13.19 (2.25%) 12.99 12.99 - 13.27 1.2312 times
Wed 04 June 2025 12.90 (-1.53%) 13.05 12.90 - 13.48 1.1692 times
Tue 03 June 2025 13.10 (-0.68%) 13.18 13.09 - 13.56 0.9035 times
Mon 02 June 2025 13.19 (-2.3%) 13.55 13.09 - 13.55 1.4674 times

 Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 12.29 and 12.97

Weekly Target 112.17
Weekly Target 212.41
Weekly Target 312.85
Weekly Target 413.09
Weekly Target 513.53

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Fri 13 June 2025 12.65 (-3.66%) 13.18 12.61 - 13.29 0.6383 times
Wed 11 June 2025 13.13 (0.23%) 13.20 12.92 - 13.39 0.5857 times
Fri 06 June 2025 13.10 (-2.96%) 13.55 12.90 - 13.85 1.126 times
Fri 30 May 2025 13.50 (1.28%) 13.35 13.35 - 13.84 0.5536 times
Fri 23 May 2025 13.33 (-5.06%) 13.95 13.25 - 14.30 0.6916 times
Tue 20 May 2025 14.04 (-0.78%) 14.14 13.94 - 14.55 0.3491 times
Fri 16 May 2025 14.15 (4.97%) 13.63 13.63 - 14.64 1.0183 times
Fri 09 May 2025 13.48 (-1.1%) 13.63 13.11 - 13.87 1.2494 times
Fri 02 May 2025 13.63 (-2.29%) 13.61 13.22 - 14.16 2.4443 times
Fri 25 April 2025 13.95 (5.28%) 13.63 13.07 - 14.61 1.3438 times
Thu 17 April 2025 13.25 (0%) 13.25 13.10 - 13.49 0.2585 times

 weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 12.01 and 13.25

Monthly Target 111.8
Monthly Target 212.22
Monthly Target 313.036666666667
Monthly Target 413.46
Monthly Target 514.28

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Fri 13 June 2025 12.65 (-6.3%) 13.55 12.61 - 13.85 0.5233 times
Fri 30 May 2025 13.50 (0%) 13.49 13.11 - 14.64 0.9697 times
Wed 30 April 2025 13.50 (-6.25%) 14.89 11.94 - 14.93 1.899 times
Mon 31 March 2025 14.40 (-5.82%) 15.45 13.73 - 16.00 1.7226 times
Fri 28 February 2025 15.29 (-8.55%) 16.50 15.29 - 17.07 1.7753 times
Fri 31 January 2025 16.72 (21.95%) 13.68 13.56 - 16.86 1.1876 times
Tue 31 December 2024 13.71 (-17.66%) 17.08 13.00 - 17.17 0.7058 times
Tue 26 November 2024 16.65 (18.59%) 14.09 13.65 - 16.82 0.4977 times
Thu 31 October 2024 14.04 (11.08%) 12.75 12.60 - 14.18 0.3506 times
Mon 30 September 2024 12.64 (8.5%) 11.52 10.89 - 12.83 0.3685 times
Fri 30 August 2024 11.65 (0%) 11.69 10.04 - 11.70 0.5065 times

 monthly chart MeridianCorporation

Indicator Analysis of MeridianCorporation

Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Meridian Corporation MRBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.79

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MeridianCorporation (MRBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MeridianCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MeridianCorporation in short term and the sell signal is strong.

MeridianCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MeridianCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MeridianCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.01 and MeridianCorporation MRBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.

MeridianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 13
12 day DMA 13.08
20 day DMA 13.3
35 day DMA 13.49
50 day DMA 13.47
100 day DMA 14.18
150 day DMA 14.43
200 day DMA 14.02

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9413.0813.11
12 day EMA13.113.1813.21
20 day EMA13.2213.2813.31
35 day EMA13.3113.3513.37
50 day EMA13.3913.4213.44

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA1313.0613.07
12 day SMA13.0813.1513.19
20 day SMA13.313.3713.43
35 day SMA13.4913.5213.55
50 day SMA13.4713.4813.48
100 day SMA14.1814.2214.26
150 day SMA14.4314.4414.44
200 day SMA14.0214.0114.01
Back to top | Use Dark Theme