Login or Join

MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 13.01 and 13.48

Daily Target 112.66
Daily Target 212.88
Daily Target 313.133333333333
Daily Target 413.35
Daily Target 513.6

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Tue 10 June 2025 13.09 (1.32%) 13.03 12.92 - 13.39 0.9952 times
Mon 09 June 2025 12.92 (-1.37%) 13.20 12.92 - 13.22 1.0692 times
Fri 06 June 2025 13.10 (-0.68%) 13.45 13.08 - 13.85 0.789 times
Thu 05 June 2025 13.19 (2.25%) 12.99 12.99 - 13.27 1.343 times
Wed 04 June 2025 12.90 (-1.53%) 13.05 12.90 - 13.48 1.2754 times
Tue 03 June 2025 13.10 (-0.68%) 13.18 13.09 - 13.56 0.9855 times
Mon 02 June 2025 13.19 (-2.3%) 13.55 13.09 - 13.55 1.6006 times
Fri 30 May 2025 13.50 (-0.44%) 13.50 13.40 - 13.61 0.8406 times
Thu 29 May 2025 13.56 (0.89%) 13.50 13.42 - 13.59 0.4895 times
Wed 28 May 2025 13.44 (-0.88%) 13.50 13.42 - 13.84 0.6119 times
Tue 27 May 2025 13.56 (1.73%) 13.35 13.35 - 13.59 1.0048 times

 Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 12.77 and 13.24

Weekly Target 112.66
Weekly Target 212.88
Weekly Target 313.133333333333
Weekly Target 413.35
Weekly Target 513.6

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Tue 10 June 2025 13.09 (-0.08%) 13.20 12.92 - 13.39 0.4116 times
Fri 06 June 2025 13.10 (-2.96%) 13.55 12.90 - 13.85 1.195 times
Fri 30 May 2025 13.50 (1.28%) 13.35 13.35 - 13.84 0.5875 times
Fri 23 May 2025 13.33 (-5.06%) 13.95 13.25 - 14.30 0.7339 times
Tue 20 May 2025 14.04 (-0.78%) 14.14 13.94 - 14.55 0.3705 times
Fri 16 May 2025 14.15 (4.97%) 13.63 13.63 - 14.64 1.0807 times
Fri 09 May 2025 13.48 (-1.1%) 13.63 13.11 - 13.87 1.326 times
Fri 02 May 2025 13.63 (-2.29%) 13.61 13.22 - 14.16 2.5942 times
Fri 25 April 2025 13.95 (5.28%) 13.63 13.07 - 14.61 1.4262 times
Thu 17 April 2025 13.25 (0%) 13.25 13.10 - 13.49 0.2744 times
Wed 16 April 2025 13.25 (0%) 13.25 13.10 - 13.48 0.3587 times

 weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 12.52 and 13.47

Monthly Target 112.33
Monthly Target 212.71
Monthly Target 313.28
Monthly Target 413.66
Monthly Target 514.23

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Tue 10 June 2025 13.09 (-3.04%) 13.55 12.90 - 13.85 0.3435 times
Fri 30 May 2025 13.50 (0%) 13.49 13.11 - 14.64 0.9881 times
Wed 30 April 2025 13.50 (-6.25%) 14.89 11.94 - 14.93 1.935 times
Mon 31 March 2025 14.40 (-5.82%) 15.45 13.73 - 16.00 1.7553 times
Fri 28 February 2025 15.29 (-8.55%) 16.50 15.29 - 17.07 1.809 times
Fri 31 January 2025 16.72 (21.95%) 13.68 13.56 - 16.86 1.2102 times
Tue 31 December 2024 13.71 (-17.66%) 17.08 13.00 - 17.17 0.7192 times
Tue 26 November 2024 16.65 (18.59%) 14.09 13.65 - 16.82 0.5071 times
Thu 31 October 2024 14.04 (11.08%) 12.75 12.60 - 14.18 0.3572 times
Mon 30 September 2024 12.64 (8.5%) 11.52 10.89 - 12.83 0.3754 times
Fri 30 August 2024 11.65 (0%) 11.69 10.04 - 11.70 0.5161 times

 monthly chart MeridianCorporation

Indicator Analysis of MeridianCorporation

Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MeridianCorporation (MRBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MeridianCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MeridianCorporation in short term and the sell signal is strong.

MeridianCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MeridianCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MeridianCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.16 and MeridianCorporation MRBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.

MeridianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 13.04
12 day DMA 13.24
20 day DMA 13.54
35 day DMA 13.59
50 day DMA 13.49
100 day DMA 14.32
150 day DMA 14.45
200 day DMA 13.99

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0813.0713.15
12 day EMA13.2513.2813.34
20 day EMA13.3513.3813.43
35 day EMA13.413.4213.45
50 day EMA13.3913.413.42

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0413.0413.1
12 day SMA13.2413.2713.33
20 day SMA13.5413.613.66
35 day SMA13.5913.5913.6
50 day SMA13.4913.4813.48
100 day SMA14.3214.3614.39
150 day SMA14.4514.4614.46
200 day SMA13.9913.9813.98
Back to top | Use Dark Theme