MarinSoftware MRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marin Software MRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets MarinSoftware
Strong Daily Stock price targets for MarinSoftware MRIN are 0.95 and 1.25
| Daily Target 1 | 0.9 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.2 |
| Daily Target 4 | 1.3 |
| Daily Target 5 | 1.5 |
Daily price and volume Marin Software
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.10 (-18.52%) | 1.31 | 1.10 - 1.40 | 0.094 times | Wed 11 June 2025 | 1.35 (0%) | 1.55 | 1.26 - 1.56 | 0.2354 times | Wed 11 June 2025 | 1.35 (-20.59%) | 1.55 | 1.26 - 1.56 | 0.2354 times | Tue 10 June 2025 | 1.70 (100%) | 1.19 | 1.07 - 1.76 | 7.511 times | Mon 09 June 2025 | 0.85 (6.25%) | 0.77 | 0.75 - 0.85 | 1.8835 times | Fri 06 June 2025 | 0.80 (8.11%) | 0.68 | 0.66 - 0.84 | 0.0211 times | Thu 05 June 2025 | 0.74 (-1.33%) | 0.69 | 0.64 - 0.74 | 0.0056 times | Wed 04 June 2025 | 0.75 (-3.85%) | 0.70 | 0.69 - 0.77 | 0.0056 times | Tue 03 June 2025 | 0.78 (0%) | 0.78 | 0.75 - 0.80 | 0.0046 times | Mon 02 June 2025 | 0.78 (-7.14%) | 0.79 | 0.75 - 0.84 | 0.0039 times | Fri 30 May 2025 | 0.84 (0%) | 0.85 | 0.80 - 0.85 | 0.0033 times |
Weekly price and charts MarinSoftware
Strong weekly Stock price targets for MarinSoftware MRIN are 0.87 and 1.33
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 1.2533333333333 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Marin Software
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.10 (-18.52%) | 1.55 | 1.10 - 1.56 | 0.1435 times | Wed 11 June 2025 | 1.35 (68.75%) | 0.77 | 0.75 - 1.76 | 4.1971 times | Fri 06 June 2025 | 0.80 (-4.76%) | 0.79 | 0.64 - 0.84 | 0.0178 times | Fri 30 May 2025 | 0.84 (-10.64%) | 0.87 | 0.78 - 0.90 | 0.0102 times | Fri 23 May 2025 | 0.94 (3.3%) | 0.95 | 0.86 - 1.04 | 0.0157 times | Tue 20 May 2025 | 0.91 (-6.19%) | 0.94 | 0.87 - 0.97 | 0.0072 times | Fri 16 May 2025 | 0.97 (-30.22%) | 1.28 | 0.91 - 1.30 | 0.0375 times | Fri 09 May 2025 | 1.39 (148.21%) | 0.51 | 0.50 - 1.62 | 5.3039 times | Fri 02 May 2025 | 0.56 (-3.45%) | 0.57 | 0.49 - 0.62 | 0.2407 times | Fri 25 April 2025 | 0.58 (16%) | 0.49 | 0.48 - 0.85 | 0.0261 times | Thu 17 April 2025 | 0.50 (-7.41%) | 0.54 | 0.41 - 0.57 | 0.008 times |
Monthly price and charts MarinSoftware
Strong monthly Stock price targets for MarinSoftware MRIN are 0.87 and 1.99
| Monthly Target 1 | 0.05 |
| Monthly Target 2 | 0.57 |
| Monthly Target 3 | 1.1666666666667 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 2.29 |
Monthly price and volumes Marin Software
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.10 (30.95%) | 0.79 | 0.64 - 1.76 | 4.2337 times | Fri 30 May 2025 | 0.84 (37.7%) | 0.58 | 0.50 - 1.62 | 5.2884 times | Wed 30 April 2025 | 0.61 (-54.81%) | 1.35 | 0.41 - 1.59 | 0.2903 times | Mon 31 March 2025 | 1.35 (-20.12%) | 1.70 | 1.35 - 1.70 | 0.0158 times | Fri 28 February 2025 | 1.69 (-15.92%) | 1.98 | 1.66 - 2.48 | 0.0294 times | Fri 31 January 2025 | 2.01 (-9.05%) | 2.22 | 1.97 - 2.40 | 0.0214 times | Tue 31 December 2024 | 2.21 (-3.91%) | 2.10 | 1.88 - 2.30 | 0.0339 times | Tue 26 November 2024 | 2.30 (11.65%) | 2.03 | 1.94 - 2.40 | 0.0287 times | Thu 31 October 2024 | 2.06 (-8.44%) | 2.22 | 2.05 - 2.37 | 0.0232 times | Mon 30 September 2024 | 2.25 (-9.64%) | 2.46 | 2.12 - 2.51 | 0.0353 times | Fri 30 August 2024 | 2.49 (16.36%) | 2.20 | 1.74 - 2.95 | 3.2413 times |
Indicator Analysis of MarinSoftware
Tomorrow's movement Prediction of Marin Software MRIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marin Software MRIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marin Software MRIN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Marin Software MRIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 25 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarinSoftware (MRIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarinSoftware stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarinSoftware in short term and the buy signal is strong.
MarinSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarinSoftware in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarinSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.51 and MarinSoftware MRIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarinSoftware MRIN stock. Volume based technical analysis of MarinSoftware MRIN stock is negative.
MarinSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marin Software MRIN
DMA (daily moving average) of Marin Software MRIN
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 0.99 |
| 20 day DMA | 0.96 |
| 35 day DMA | 0.95 |
| 50 day DMA | 0.83 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Marin Software MRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.24 | 1.19 |
| 12 day EMA | 1.07 | 1.07 | 1.02 |
| 20 day EMA | 1.02 | 1.01 | 0.97 |
| 35 day EMA | 0.92 | 0.91 | 0.88 |
| 50 day EMA | 0.87 | 0.86 | 0.84 |
SMA (simple moving average) of Marin Software MRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.21 | 1.09 |
| 12 day SMA | 0.99 | 0.97 | 0.93 |
| 20 day SMA | 0.96 | 0.95 | 0.94 |
| 35 day SMA | 0.95 | 0.94 | 0.92 |
| 50 day SMA | 0.83 | 0.82 | 0.81 |
| 100 day SMA | 1.19 | 1.19 | 1.2 |
| 150 day SMA | 1.49 | 1.49 | 1.5 |
| 200 day SMA | 1.67 | 1.67 | 1.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.