MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets MartenTransport
Strong Daily Stock price targets for MartenTransport MRTN are 13.36 and 13.81
| Daily Target 1 | 12.99 |
| Daily Target 2 | 13.27 |
| Daily Target 3 | 13.443333333333 |
| Daily Target 4 | 13.72 |
| Daily Target 5 | 13.89 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 13.54 (2.89%) | 13.25 | 13.17 - 13.62 | 0.9825 times | Mon 09 June 2025 | 13.16 (1.23%) | 13.03 | 12.95 - 13.34 | 0.8597 times | Fri 06 June 2025 | 13.00 (-0.15%) | 13.20 | 12.91 - 13.26 | 1.3726 times | Thu 05 June 2025 | 13.02 (-0.91%) | 13.10 | 12.96 - 13.18 | 1.4178 times | Wed 04 June 2025 | 13.14 (-0.23%) | 13.14 | 12.93 - 13.22 | 0.771 times | Tue 03 June 2025 | 13.17 (2.33%) | 12.84 | 12.80 - 13.25 | 0.914 times | Mon 02 June 2025 | 12.87 (-1.3%) | 13.00 | 12.81 - 13.09 | 0.8839 times | Fri 30 May 2025 | 13.04 (-0.76%) | 13.11 | 12.93 - 13.18 | 0.8813 times | Thu 29 May 2025 | 13.14 (0%) | 13.14 | 12.87 - 13.20 | 1.1639 times | Wed 28 May 2025 | 13.14 (-0.98%) | 13.26 | 13.06 - 13.33 | 0.7534 times | Tue 27 May 2025 | 13.27 (2.16%) | 13.10 | 13.04 - 13.30 | 1.1278 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 13.25 and 13.92
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 13.37 |
| Weekly Target 4 | 13.79 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 13.54 (4.15%) | 13.03 | 12.95 - 13.62 | 0.4395 times | Fri 06 June 2025 | 13.00 (-0.31%) | 13.00 | 12.80 - 13.26 | 1.2787 times | Fri 30 May 2025 | 13.04 (0.38%) | 13.10 | 12.87 - 13.33 | 0.9368 times | Fri 23 May 2025 | 12.99 (-3.13%) | 13.61 | 12.82 - 13.66 | 0.7201 times | Tue 20 May 2025 | 13.41 (-2.54%) | 13.64 | 13.39 - 13.69 | 0.2848 times | Fri 16 May 2025 | 13.76 (4.88%) | 13.64 | 13.27 - 14.19 | 1.4298 times | Fri 09 May 2025 | 13.12 (0.31%) | 13.00 | 12.65 - 13.25 | 2.3428 times | Fri 02 May 2025 | 13.08 (1.24%) | 12.94 | 12.54 - 13.32 | 1.1256 times | Fri 25 April 2025 | 12.92 (-2.56%) | 13.11 | 12.81 - 13.47 | 1.1654 times | Thu 17 April 2025 | 13.26 (3.35%) | 13.36 | 12.62 - 13.50 | 0.2765 times | Wed 16 April 2025 | 12.83 (0%) | 13.36 | 12.62 - 13.50 | 0 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 13.17 and 13.99
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 13.02 |
| Monthly Target 3 | 13.32 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 13.54 (3.83%) | 13.00 | 12.80 - 13.62 | 0.4132 times | Fri 30 May 2025 | 13.04 (1.56%) | 12.81 | 12.56 - 14.19 | 1.4805 times | Wed 30 April 2025 | 12.84 (-6.41%) | 13.65 | 12.52 - 13.94 | 1.3991 times | Mon 31 March 2025 | 13.72 (-6.79%) | 14.75 | 13.45 - 14.80 | 1.1585 times | Fri 28 February 2025 | 14.72 (-4.42%) | 15.12 | 14.37 - 15.50 | 0.9796 times | Fri 31 January 2025 | 15.40 (-1.35%) | 15.70 | 14.96 - 16.95 | 1.2969 times | Tue 31 December 2024 | 15.61 (-9.82%) | 17.08 | 15.33 - 17.52 | 0.7208 times | Tue 26 November 2024 | 17.31 (11.82%) | 15.75 | 15.62 - 18.63 | 0.9072 times | Thu 31 October 2024 | 15.48 (-12.54%) | 17.62 | 15.47 - 17.62 | 0.852 times | Mon 30 September 2024 | 17.70 (1.43%) | 17.25 | 16.58 - 17.97 | 0.7921 times | Fri 30 August 2024 | 17.45 (-7.23%) | 18.90 | 16.86 - 19.05 | 0.6965 times |
Indicator Analysis of MartenTransport
Tomorrow's movement Prediction of Marten Transport MRTN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marten Transport MRTN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Marten Transport MRTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marten Transport MRTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.23
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MartenTransport (MRTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MartenTransport stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MartenTransport in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MartenTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MartenTransport in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MartenTransport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.11 and MartenTransport MRTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.
MartenTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 13.12 |
| 20 day DMA | 13.26 |
| 35 day DMA | 13.19 |
| 50 day DMA | 13.13 |
| 100 day DMA | 13.72 |
| 150 day DMA | 14.59 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 13.09 | 13.05 |
| 12 day EMA | 13.19 | 13.13 | 13.12 |
| 20 day EMA | 13.19 | 13.15 | 13.15 |
| 35 day EMA | 13.16 | 13.14 | 13.14 |
| 50 day EMA | 13.14 | 13.12 | 13.12 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 13.1 | 13.04 |
| 12 day SMA | 13.12 | 13.08 | 13.07 |
| 20 day SMA | 13.26 | 13.28 | 13.32 |
| 35 day SMA | 13.19 | 13.18 | 13.18 |
| 50 day SMA | 13.13 | 13.13 | 13.13 |
| 100 day SMA | 13.72 | 13.73 | 13.76 |
| 150 day SMA | 14.59 | 14.62 | 14.65 |
| 200 day SMA | 15.15 | 15.17 | 15.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.