Login or Join

MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets MartenTransport

Strong Daily Stock price targets for MartenTransport MRTN are 12.97 and 13.43

Daily Target 112.88
Daily Target 213.06
Daily Target 313.34
Daily Target 413.52
Daily Target 513.8

Daily price and volume Marten Transport

Date Closing Open Range Volume
Wed 11 June 2025 13.24 (0%) 13.62 13.16 - 13.62 0.7944 times
Wed 11 June 2025 13.24 (-2.22%) 13.62 13.16 - 13.62 0.7944 times
Tue 10 June 2025 13.54 (2.89%) 13.25 13.17 - 13.62 1.0224 times
Mon 09 June 2025 13.16 (1.23%) 13.03 12.95 - 13.34 0.8946 times
Fri 06 June 2025 13.00 (-0.15%) 13.20 12.91 - 13.26 1.4284 times
Thu 05 June 2025 13.02 (-0.91%) 13.10 12.96 - 13.18 1.4754 times
Wed 04 June 2025 13.14 (-0.23%) 13.14 12.93 - 13.22 0.8024 times
Tue 03 June 2025 13.17 (2.33%) 12.84 12.80 - 13.25 0.9511 times
Mon 02 June 2025 12.87 (-1.3%) 13.00 12.81 - 13.09 0.9198 times
Fri 30 May 2025 13.04 (-0.76%) 13.11 12.93 - 13.18 0.9171 times
Thu 29 May 2025 13.14 (0%) 13.14 12.87 - 13.20 1.2112 times

 Daily chart MartenTransport

Weekly price and charts MartenTransport

Strong weekly Stock price targets for MartenTransport MRTN are 12.97 and 13.43

Weekly Target 112.88
Weekly Target 213.06
Weekly Target 313.34
Weekly Target 413.52
Weekly Target 513.8

Weekly price and volumes for Marten Transport

Date Closing Open Range Volume
Wed 11 June 2025 13.24 (0%) 13.62 13.16 - 13.62 0.1806 times
Wed 11 June 2025 13.24 (1.85%) 13.03 12.95 - 13.62 0.6163 times
Fri 06 June 2025 13.00 (-0.31%) 13.00 12.80 - 13.26 1.2675 times
Fri 30 May 2025 13.04 (0.38%) 13.10 12.87 - 13.33 0.9287 times
Fri 23 May 2025 12.99 (-3.13%) 13.61 12.82 - 13.66 0.7138 times
Tue 20 May 2025 13.41 (-2.54%) 13.64 13.39 - 13.69 0.2823 times
Fri 16 May 2025 13.76 (4.88%) 13.64 13.27 - 14.19 1.4173 times
Fri 09 May 2025 13.12 (0.31%) 13.00 12.65 - 13.25 2.3224 times
Fri 02 May 2025 13.08 (1.24%) 12.94 12.54 - 13.32 1.1158 times
Fri 25 April 2025 12.92 (-2.56%) 13.11 12.81 - 13.47 1.1552 times
Thu 17 April 2025 13.26 (3.35%) 13.36 12.62 - 13.50 0.2741 times

 weekly chart MartenTransport

Monthly price and charts MartenTransport

Strong monthly Stock price targets for MartenTransport MRTN are 13.02 and 13.84

Monthly Target 112.4
Monthly Target 212.82
Monthly Target 313.22
Monthly Target 413.64
Monthly Target 514.04

Monthly price and volumes Marten Transport

Date Closing Open Range Volume
Wed 11 June 2025 13.24 (1.53%) 13.00 12.80 - 13.62 0.4965 times
Fri 30 May 2025 13.04 (1.56%) 12.81 12.56 - 14.19 1.4677 times
Wed 30 April 2025 12.84 (-6.41%) 13.65 12.52 - 13.94 1.387 times
Mon 31 March 2025 13.72 (-6.79%) 14.75 13.45 - 14.80 1.1484 times
Fri 28 February 2025 14.72 (-4.42%) 15.12 14.37 - 15.50 0.9711 times
Fri 31 January 2025 15.40 (-1.35%) 15.70 14.96 - 16.95 1.2856 times
Tue 31 December 2024 15.61 (-9.82%) 17.08 15.33 - 17.52 0.7145 times
Tue 26 November 2024 17.31 (11.82%) 15.75 15.62 - 18.63 0.8993 times
Thu 31 October 2024 15.48 (-12.54%) 17.62 15.47 - 17.62 0.8446 times
Mon 30 September 2024 17.70 (1.43%) 17.25 16.58 - 17.97 0.7853 times
Fri 30 August 2024 17.45 (-7.23%) 18.90 16.86 - 19.05 0.6904 times

 monthly chart MartenTransport

Indicator Analysis of MartenTransport

Tomorrow's movement Prediction of Marten Transport MRTN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marten Transport MRTN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Marten Transport MRTN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 55 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MartenTransport (MRTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MartenTransport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MartenTransport in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MartenTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MartenTransport in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MartenTransport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.13 and MartenTransport MRTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.

MartenTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marten Transport MRTN

DMA (daily moving average) of Marten Transport MRTN

DMA period DMA value
5 day DMA 13.24
12 day DMA 13.14
20 day DMA 13.21
35 day DMA 13.19
50 day DMA 13.12
100 day DMA 13.67
150 day DMA 14.52
200 day DMA 15.11

EMA (exponential moving average) of Marten Transport MRTN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2413.2413.24
12 day EMA13.2113.213.19
20 day EMA13.1913.1913.18
35 day EMA13.1513.1413.13
50 day EMA13.1413.1413.14

SMA (simple moving average) of Marten Transport MRTN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2413.1913.17
12 day SMA13.1413.1413.12
20 day SMA13.2113.2413.26
35 day SMA13.1913.1913.19
50 day SMA13.1213.1313.13
100 day SMA13.6713.6913.72
150 day SMA14.5214.5514.59
200 day SMA15.1115.1315.15
Back to top | Use Dark Theme