MerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merus N MRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerusN
Strong Daily Stock price targets for MerusN MRUS are 56.11 and 57.8
| Daily Target 1 | 54.95 |
| Daily Target 2 | 55.58 |
| Daily Target 3 | 56.64 |
| Daily Target 4 | 57.27 |
| Daily Target 5 | 58.33 |
Daily price and volume Merus N
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 56.21 (0.36%) | 56.04 | 56.01 - 57.70 | 0.2681 times | Thu 05 June 2025 | 56.01 (-2.73%) | 58.03 | 55.55 - 58.03 | 0.6141 times | Wed 04 June 2025 | 57.58 (-7.75%) | 58.12 | 56.90 - 58.94 | 1.8894 times | Tue 03 June 2025 | 62.42 (6.65%) | 59.66 | 59.66 - 62.98 | 0.6721 times | Mon 02 June 2025 | 58.53 (4.39%) | 56.61 | 55.87 - 59.13 | 0.5858 times | Fri 30 May 2025 | 56.07 (1.26%) | 54.71 | 53.81 - 56.55 | 0.6446 times | Thu 29 May 2025 | 55.37 (10.72%) | 50.24 | 49.46 - 56.74 | 1.1032 times | Wed 28 May 2025 | 50.01 (-1.56%) | 51.01 | 49.71 - 51.56 | 0.4896 times | Tue 27 May 2025 | 50.80 (-7.87%) | 57.00 | 50.40 - 57.66 | 0.9586 times | Fri 23 May 2025 | 55.14 (32.55%) | 50.20 | 49.00 - 57.45 | 2.7744 times | Thu 22 May 2025 | 41.60 (-3.73%) | 42.47 | 41.50 - 43.09 | 0.681 times |
Weekly price and charts MerusN
Strong weekly Stock price targets for MerusN MRUS are 52.17 and 59.6
| Weekly Target 1 | 50.82 |
| Weekly Target 2 | 53.51 |
| Weekly Target 3 | 58.246666666667 |
| Weekly Target 4 | 60.94 |
| Weekly Target 5 | 65.68 |
Weekly price and volumes for Merus N
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 56.21 (0.25%) | 56.61 | 55.55 - 62.98 | 2.2086 times | Fri 30 May 2025 | 56.07 (1.69%) | 57.00 | 49.46 - 57.66 | 1.7518 times | Fri 23 May 2025 | 55.14 (25.29%) | 41.63 | 40.11 - 57.45 | 2.4789 times | Tue 20 May 2025 | 44.01 (5.9%) | 41.55 | 40.11 - 44.17 | 0.5416 times | Fri 16 May 2025 | 41.56 (1.61%) | 41.92 | 39.40 - 43.37 | 0.7466 times | Fri 09 May 2025 | 40.90 (-7.45%) | 44.23 | 37.92 - 45.12 | 1.0157 times | Fri 02 May 2025 | 44.19 (1.42%) | 44.30 | 43.69 - 46.36 | 0.5091 times | Fri 25 April 2025 | 43.57 (1.18%) | 44.00 | 41.56 - 45.69 | 0.4817 times | Thu 17 April 2025 | 43.06 (2.74%) | 43.22 | 41.70 - 43.22 | 0.0618 times | Wed 16 April 2025 | 41.91 (0%) | 43.22 | 41.70 - 43.22 | 0.2041 times | Wed 16 April 2025 | 41.91 (0%) | 43.22 | 41.70 - 43.22 | 0 times |
Monthly price and charts MerusN
Strong monthly Stock price targets for MerusN MRUS are 52.17 and 59.6
| Monthly Target 1 | 50.82 |
| Monthly Target 2 | 53.51 |
| Monthly Target 3 | 58.246666666667 |
| Monthly Target 4 | 60.94 |
| Monthly Target 5 | 65.68 |
Monthly price and volumes Merus N
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 56.21 (0.25%) | 56.61 | 55.55 - 62.98 | 0.7709 times | Fri 30 May 2025 | 56.07 (23.2%) | 45.71 | 37.92 - 57.66 | 2.38 times | Wed 30 April 2025 | 45.51 (8.13%) | 42.07 | 33.19 - 45.99 | 1.2254 times | Mon 31 March 2025 | 42.09 (-10.62%) | 47.24 | 39.00 - 49.88 | 0.933 times | Fri 28 February 2025 | 47.09 (15.02%) | 39.58 | 39.49 - 48.10 | 0.7973 times | Fri 31 January 2025 | 40.94 (-2.64%) | 42.52 | 37.77 - 47.75 | 1.0975 times | Tue 31 December 2024 | 42.05 (-8.33%) | 42.12 | 41.03 - 45.58 | 0.5914 times | Tue 26 November 2024 | 45.87 (-8.13%) | 50.18 | 42.30 - 55.39 | 0.6888 times | Thu 31 October 2024 | 49.93 (-0.06%) | 50.52 | 49.22 - 54.95 | 0.7225 times | Mon 30 September 2024 | 49.96 (-2.02%) | 51.04 | 46.65 - 52.12 | 0.7931 times | Fri 30 August 2024 | 50.99 (-3.87%) | 53.40 | 47.50 - 54.63 | 0.6882 times |
Indicator Analysis of MerusN
Tomorrow's movement Prediction of Merus N MRUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merus N MRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 8 points
Upper Bollinger band is at 64 and lower is at 35, while middle bands are at 42 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MerusN (MRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerusN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MerusN in short term and the buy signal is strong.
MerusN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MerusN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerusN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.79 and MerusN MRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerusN MRUS stock. Volume based technical analysis of MerusN MRUS stock is negative.
MerusN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merus N MRUS
DMA (daily moving average) of Merus N MRUS
| DMA period | DMA value |
| 5 day DMA | 58.15 |
| 12 day DMA | 53.58 |
| 20 day DMA | 48.89 |
| 35 day DMA | 46.47 |
| 50 day DMA | 44.65 |
| 100 day DMA | 44.31 |
| 150 day DMA | 44.37 |
| 200 day DMA | 45.99 |
EMA (exponential moving average) of Merus N MRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.66 | 56.89 | 57.33 |
| 12 day EMA | 53.87 | 53.45 | 52.98 |
| 20 day EMA | 51.13 | 50.59 | 50.02 |
| 35 day EMA | 48.11 | 47.63 | 47.14 |
| 50 day EMA | 45.78 | 45.35 | 44.92 |
SMA (simple moving average) of Merus N MRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.15 | 58.12 | 57.99 |
| 12 day SMA | 53.58 | 52.56 | 51.56 |
| 20 day SMA | 48.89 | 48.12 | 47.46 |
| 35 day SMA | 46.47 | 46.06 | 45.66 |
| 50 day SMA | 44.65 | 44.36 | 44.1 |
| 100 day SMA | 44.31 | 44.15 | 43.98 |
| 150 day SMA | 44.37 | 44.33 | 44.3 |
| 200 day SMA | 45.99 | 45.98 | 45.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.