Login or Join

MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 384.86 and 402.05

Daily Target 1370.98
Daily Target 2381.55
Daily Target 3388.17
Daily Target 4398.74
Daily Target 5405.36

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Mon 09 June 2025 392.12 (4.71%) 380.68 377.60 - 394.79 1.0207 times
Fri 06 June 2025 374.47 (1.54%) 377.40 369.71 - 380.60 0.8768 times
Thu 05 June 2025 368.79 (-2.46%) 383.85 364.30 - 385.38 1.1173 times
Wed 04 June 2025 378.10 (-2.41%) 385.80 375.66 - 386.12 0.7916 times
Tue 03 June 2025 387.43 (4.07%) 379.40 371.37 - 391.01 1.0606 times
Mon 02 June 2025 372.27 (0.87%) 367.89 367.02 - 378.43 0.7571 times
Fri 30 May 2025 369.06 (-0.42%) 369.00 359.16 - 372.56 1.1739 times
Thu 29 May 2025 370.63 (1.75%) 370.79 362.74 - 373.86 0.9547 times
Wed 28 May 2025 364.25 (-2.14%) 368.53 358.50 - 370.65 0.9284 times
Tue 27 May 2025 372.20 (0.73%) 381.11 364.18 - 381.30 1.3189 times
Fri 23 May 2025 369.51 (-7.5%) 391.51 367.31 - 392.19 2.004 times

 Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 384.86 and 402.05

Weekly Target 1370.98
Weekly Target 2381.55
Weekly Target 3388.17
Weekly Target 4398.74
Weekly Target 5405.36

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Mon 09 June 2025 392.12 (4.71%) 380.68 377.60 - 394.79 0.2267 times
Fri 06 June 2025 374.47 (1.47%) 367.89 364.30 - 391.01 1.0222 times
Fri 30 May 2025 369.06 (-0.12%) 381.11 358.50 - 381.30 0.9717 times
Fri 23 May 2025 369.51 (-11.37%) 413.50 367.31 - 426.32 1.4148 times
Tue 20 May 2025 416.92 (4.28%) 392.81 392.62 - 417.85 0.5053 times
Fri 16 May 2025 399.80 (-3.9%) 420.92 389.01 - 425.94 1.3906 times
Fri 09 May 2025 416.03 (5.49%) 383.33 374.20 - 430.35 1.5358 times
Fri 02 May 2025 394.37 (6.96%) 373.29 354.53 - 403.90 1.4769 times
Fri 25 April 2025 368.71 (16.24%) 324.99 309.00 - 373.23 1.4562 times
Thu 17 April 2025 317.20 (1.78%) 306.06 304.00 - 320.00 0 times
Wed 16 April 2025 311.66 (0%) 306.06 304.00 - 318.60 0.2643 times

 weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 378.21 and 408.7

Monthly Target 1353.25
Monthly Target 2372.68
Monthly Target 3383.73666666667
Monthly Target 4403.17
Monthly Target 5414.23

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Mon 09 June 2025 392.12 (6.25%) 367.89 364.30 - 394.79 0.1618 times
Fri 30 May 2025 369.06 (-2.91%) 392.29 358.50 - 430.35 0.8424 times
Wed 30 April 2025 380.11 (31.86%) 293.53 235.93 - 384.00 1.0536 times
Mon 31 March 2025 288.27 (12.86%) 293.15 231.51 - 340.34 1.0739 times
Fri 28 February 2025 255.43 (-23.7%) 310.00 231.92 - 353.79 0.8338 times
Fri 31 January 2025 334.79 (15.6%) 300.11 292.32 - 404.42 1.1867 times
Tue 31 December 2024 289.62 (-18.11%) 394.00 285.01 - 437.61 0.982 times
Tue 26 November 2024 353.69 (44.66%) 245.33 220.82 - 543.00 2.0392 times
Thu 31 October 2024 244.50 (45.02%) 168.52 157.02 - 267.89 1.1829 times
Mon 30 September 2024 168.60 (27.32%) 132.00 113.69 - 179.60 0.6436 times
Fri 30 August 2024 132.42 (-91.8%) 1615.00 126.59 - 1634.36 0.477 times

 monthly chart MicrostrategyIncorporated

Indicator Analysis of MicrostrategyIncorporated

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 381.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 391 and price is deviating by 20 points

Upper Bollinger band is at 429 and lower is at 352, while middle bands are at 371 and 410

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MicrostrategyIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MicrostrategyIncorporated in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrostrategyIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MicrostrategyIncorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicrostrategyIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.88 and MicrostrategyIncorporated MSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.

MicrostrategyIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 380.18
12 day DMA 376.52
20 day DMA 390.17
35 day DMA 385.43
50 day DMA 359.36
100 day DMA 332.85
150 day DMA 338.86
200 day DMA 297.02

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA380.58374.81374.98
12 day EMA381.24379.26380.13
20 day EMA381.43380.3380.91
35 day EMA368.99367.63367.23
50 day EMA356.3354.84354.04

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA380.18376.21375.13
12 day SMA376.52377.41380.94
20 day SMA390.17390.81392.89
35 day SMA385.43383.29381.49
50 day SMA359.36357.39355.55
100 day SMA332.85332.7332.84
150 day SMA338.86337.78336.91
200 day SMA297.02295.79294.67
Back to top | Use Dark Theme