MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrostrategyIncorporated
Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 384.86 and 402.05
Daily Target 1 | 370.98 |
Daily Target 2 | 381.55 |
Daily Target 3 | 388.17 |
Daily Target 4 | 398.74 |
Daily Target 5 | 405.36 |
Daily price and volume Microstrategy Incorporated
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 392.12 (4.71%) | 380.68 | 377.60 - 394.79 | 1.0207 times | Fri 06 June 2025 | 374.47 (1.54%) | 377.40 | 369.71 - 380.60 | 0.8768 times | Thu 05 June 2025 | 368.79 (-2.46%) | 383.85 | 364.30 - 385.38 | 1.1173 times | Wed 04 June 2025 | 378.10 (-2.41%) | 385.80 | 375.66 - 386.12 | 0.7916 times | Tue 03 June 2025 | 387.43 (4.07%) | 379.40 | 371.37 - 391.01 | 1.0606 times | Mon 02 June 2025 | 372.27 (0.87%) | 367.89 | 367.02 - 378.43 | 0.7571 times | Fri 30 May 2025 | 369.06 (-0.42%) | 369.00 | 359.16 - 372.56 | 1.1739 times | Thu 29 May 2025 | 370.63 (1.75%) | 370.79 | 362.74 - 373.86 | 0.9547 times | Wed 28 May 2025 | 364.25 (-2.14%) | 368.53 | 358.50 - 370.65 | 0.9284 times | Tue 27 May 2025 | 372.20 (0.73%) | 381.11 | 364.18 - 381.30 | 1.3189 times | Fri 23 May 2025 | 369.51 (-7.5%) | 391.51 | 367.31 - 392.19 | 2.004 times |
Weekly price and charts MicrostrategyIncorporated
Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 384.86 and 402.05
Weekly Target 1 | 370.98 |
Weekly Target 2 | 381.55 |
Weekly Target 3 | 388.17 |
Weekly Target 4 | 398.74 |
Weekly Target 5 | 405.36 |
Weekly price and volumes for Microstrategy Incorporated
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 392.12 (4.71%) | 380.68 | 377.60 - 394.79 | 0.2267 times | Fri 06 June 2025 | 374.47 (1.47%) | 367.89 | 364.30 - 391.01 | 1.0222 times | Fri 30 May 2025 | 369.06 (-0.12%) | 381.11 | 358.50 - 381.30 | 0.9717 times | Fri 23 May 2025 | 369.51 (-11.37%) | 413.50 | 367.31 - 426.32 | 1.4148 times | Tue 20 May 2025 | 416.92 (4.28%) | 392.81 | 392.62 - 417.85 | 0.5053 times | Fri 16 May 2025 | 399.80 (-3.9%) | 420.92 | 389.01 - 425.94 | 1.3906 times | Fri 09 May 2025 | 416.03 (5.49%) | 383.33 | 374.20 - 430.35 | 1.5358 times | Fri 02 May 2025 | 394.37 (6.96%) | 373.29 | 354.53 - 403.90 | 1.4769 times | Fri 25 April 2025 | 368.71 (16.24%) | 324.99 | 309.00 - 373.23 | 1.4562 times | Thu 17 April 2025 | 317.20 (1.78%) | 306.06 | 304.00 - 320.00 | 0 times | Wed 16 April 2025 | 311.66 (0%) | 306.06 | 304.00 - 318.60 | 0.2643 times |
Monthly price and charts MicrostrategyIncorporated
Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 378.21 and 408.7
Monthly Target 1 | 353.25 |
Monthly Target 2 | 372.68 |
Monthly Target 3 | 383.73666666667 |
Monthly Target 4 | 403.17 |
Monthly Target 5 | 414.23 |
Monthly price and volumes Microstrategy Incorporated
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 392.12 (6.25%) | 367.89 | 364.30 - 394.79 | 0.1618 times | Fri 30 May 2025 | 369.06 (-2.91%) | 392.29 | 358.50 - 430.35 | 0.8424 times | Wed 30 April 2025 | 380.11 (31.86%) | 293.53 | 235.93 - 384.00 | 1.0536 times | Mon 31 March 2025 | 288.27 (12.86%) | 293.15 | 231.51 - 340.34 | 1.0739 times | Fri 28 February 2025 | 255.43 (-23.7%) | 310.00 | 231.92 - 353.79 | 0.8338 times | Fri 31 January 2025 | 334.79 (15.6%) | 300.11 | 292.32 - 404.42 | 1.1867 times | Tue 31 December 2024 | 289.62 (-18.11%) | 394.00 | 285.01 - 437.61 | 0.982 times | Tue 26 November 2024 | 353.69 (44.66%) | 245.33 | 220.82 - 543.00 | 2.0392 times | Thu 31 October 2024 | 244.50 (45.02%) | 168.52 | 157.02 - 267.89 | 1.1829 times | Mon 30 September 2024 | 168.60 (27.32%) | 132.00 | 113.69 - 179.60 | 0.6436 times | Fri 30 August 2024 | 132.42 (-91.8%) | 1615.00 | 126.59 - 1634.36 | 0.477 times |
Indicator Analysis of MicrostrategyIncorporated
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 381.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 391 and price is deviating by 20 points
Upper Bollinger band is at 429 and lower is at 352, while middle bands are at 371 and 410
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MicrostrategyIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicrostrategyIncorporated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrostrategyIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrostrategyIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrostrategyIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.88 and MicrostrategyIncorporated MSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.
MicrostrategyIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
DMA period | DMA value |
5 day DMA | 380.18 |
12 day DMA | 376.52 |
20 day DMA | 390.17 |
35 day DMA | 385.43 |
50 day DMA | 359.36 |
100 day DMA | 332.85 |
150 day DMA | 338.86 |
200 day DMA | 297.02 |
EMA (exponential moving average) of Microstrategy Incorporated MSTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 380.58 | 374.81 | 374.98 |
12 day EMA | 381.24 | 379.26 | 380.13 |
20 day EMA | 381.43 | 380.3 | 380.91 |
35 day EMA | 368.99 | 367.63 | 367.23 |
50 day EMA | 356.3 | 354.84 | 354.04 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 380.18 | 376.21 | 375.13 |
12 day SMA | 376.52 | 377.41 | 380.94 |
20 day SMA | 390.17 | 390.81 | 392.89 |
35 day SMA | 385.43 | 383.29 | 381.49 |
50 day SMA | 359.36 | 357.39 | 355.55 |
100 day SMA | 332.85 | 332.7 | 332.84 |
150 day SMA | 338.86 | 337.78 | 336.91 |
200 day SMA | 297.02 | 295.79 | 294.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.