Login or Join

MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 376.75 and 389.69

Daily Target 1366.08
Daily Target 2374.47
Daily Target 3379.01666666667
Daily Target 4387.41
Daily Target 5391.96

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Fri 13 June 2025 382.87 (0.82%) 375.23 370.62 - 383.56 1.024 times
Thu 12 June 2025 379.76 (-1.9%) 378.40 373.98 - 391.22 1.0288 times
Wed 11 June 2025 387.11 (0%) 391.23 380.50 - 392.77 0.7437 times
Wed 11 June 2025 387.11 (-1.04%) 391.23 380.50 - 392.77 0.7437 times
Tue 10 June 2025 391.18 (-0.24%) 393.24 383.60 - 394.00 0.7724 times
Mon 09 June 2025 392.12 (4.71%) 380.68 377.60 - 394.79 1.1928 times
Fri 06 June 2025 374.47 (1.54%) 377.40 369.71 - 380.60 1.0246 times
Thu 05 June 2025 368.79 (-2.46%) 383.85 364.30 - 385.38 1.3056 times
Wed 04 June 2025 378.10 (-2.41%) 385.80 375.66 - 386.12 0.925 times
Tue 03 June 2025 387.43 (4.07%) 379.40 371.37 - 391.01 1.2394 times
Mon 02 June 2025 372.27 (0.87%) 367.89 367.02 - 378.43 0.8847 times

 Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 365.67 and 387.82

Weekly Target 1359.94
Weekly Target 2371.4
Weekly Target 3382.08666666667
Weekly Target 4393.55
Weekly Target 5404.24

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Fri 13 June 2025 382.87 (-1.1%) 391.23 370.62 - 392.77 0.4912 times
Wed 11 June 2025 387.11 (3.38%) 380.68 377.60 - 394.79 0.4758 times
Fri 06 June 2025 374.47 (1.47%) 367.89 364.30 - 391.01 0.9447 times
Fri 30 May 2025 369.06 (-0.12%) 381.11 358.50 - 381.30 0.8981 times
Fri 23 May 2025 369.51 (-11.37%) 413.50 367.31 - 426.32 1.3076 times
Tue 20 May 2025 416.92 (4.28%) 392.81 392.62 - 417.85 0.467 times
Fri 16 May 2025 399.80 (-3.9%) 420.92 389.01 - 425.94 1.2853 times
Fri 09 May 2025 416.03 (5.49%) 383.33 374.20 - 430.35 1.4195 times
Fri 02 May 2025 394.37 (6.96%) 373.29 354.53 - 403.90 1.365 times
Fri 25 April 2025 368.71 (16.24%) 324.99 309.00 - 373.23 1.3459 times
Thu 17 April 2025 317.20 (1.78%) 306.06 304.00 - 320.00 0 times

 weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 373.59 and 404.08

Monthly Target 1350.16
Monthly Target 2366.52
Monthly Target 3380.65333333333
Monthly Target 4397.01
Monthly Target 5411.14

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Fri 13 June 2025 382.87 (3.74%) 367.89 364.30 - 394.79 0.2652 times
Fri 30 May 2025 369.06 (-2.91%) 392.29 358.50 - 430.35 0.8335 times
Wed 30 April 2025 380.11 (31.86%) 293.53 235.93 - 384.00 1.0425 times
Mon 31 March 2025 288.27 (12.86%) 293.15 231.51 - 340.34 1.0627 times
Fri 28 February 2025 255.43 (-23.7%) 310.00 231.92 - 353.79 0.825 times
Fri 31 January 2025 334.79 (15.6%) 300.11 292.32 - 404.42 1.1742 times
Tue 31 December 2024 289.62 (-18.11%) 394.00 285.01 - 437.61 0.9716 times
Tue 26 November 2024 353.69 (44.66%) 245.33 220.82 - 543.00 2.0178 times
Thu 31 October 2024 244.50 (45.02%) 168.52 157.02 - 267.89 1.1705 times
Mon 30 September 2024 168.60 (27.32%) 132.00 113.69 - 179.60 0.6369 times
Fri 30 August 2024 132.42 (-91.8%) 1615.00 126.59 - 1634.36 0.472 times

 monthly chart MicrostrategyIncorporated

Indicator Analysis of MicrostrategyIncorporated

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 383.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 385 and price is deviating by 16 points

Upper Bollinger band is at 415 and lower is at 354, while middle bands are at 370 and 400

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrostrategyIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MicrostrategyIncorporated in short term but the sell signal is initial and weak.

MicrostrategyIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MicrostrategyIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MicrostrategyIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.35 and MicrostrategyIncorporated MSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.

MicrostrategyIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 385.61
12 day DMA 380.86
20 day DMA 384.14
35 day DMA 390.54
50 day DMA 370.55
100 day DMA 334.61
150 day DMA 343.39
200 day DMA 303.31

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA383.47383.77385.78
12 day EMA383.27383.34383.99
20 day EMA382.64382.62382.92
35 day EMA372.13371.5371.01
50 day EMA364.09363.32362.65

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA385.61387.46386.4
12 day SMA380.86379.84378.54
20 day SMA384.14385.67386.67
35 day SMA390.54390.15389.84
50 day SMA370.55368.34366.68
100 day SMA334.61334.19333.75
150 day SMA343.39342.64341.91
200 day SMA303.31302.06300.82
Back to top | Use Dark Theme