MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrostrategyIncorporated
Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 376.75 and 389.69
Daily Target 1 | 366.08 |
Daily Target 2 | 374.47 |
Daily Target 3 | 379.01666666667 |
Daily Target 4 | 387.41 |
Daily Target 5 | 391.96 |
Daily price and volume Microstrategy Incorporated
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 382.87 (0.82%) | 375.23 | 370.62 - 383.56 | 1.024 times | Thu 12 June 2025 | 379.76 (-1.9%) | 378.40 | 373.98 - 391.22 | 1.0288 times | Wed 11 June 2025 | 387.11 (0%) | 391.23 | 380.50 - 392.77 | 0.7437 times | Wed 11 June 2025 | 387.11 (-1.04%) | 391.23 | 380.50 - 392.77 | 0.7437 times | Tue 10 June 2025 | 391.18 (-0.24%) | 393.24 | 383.60 - 394.00 | 0.7724 times | Mon 09 June 2025 | 392.12 (4.71%) | 380.68 | 377.60 - 394.79 | 1.1928 times | Fri 06 June 2025 | 374.47 (1.54%) | 377.40 | 369.71 - 380.60 | 1.0246 times | Thu 05 June 2025 | 368.79 (-2.46%) | 383.85 | 364.30 - 385.38 | 1.3056 times | Wed 04 June 2025 | 378.10 (-2.41%) | 385.80 | 375.66 - 386.12 | 0.925 times | Tue 03 June 2025 | 387.43 (4.07%) | 379.40 | 371.37 - 391.01 | 1.2394 times | Mon 02 June 2025 | 372.27 (0.87%) | 367.89 | 367.02 - 378.43 | 0.8847 times |
Weekly price and charts MicrostrategyIncorporated
Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 365.67 and 387.82
Weekly Target 1 | 359.94 |
Weekly Target 2 | 371.4 |
Weekly Target 3 | 382.08666666667 |
Weekly Target 4 | 393.55 |
Weekly Target 5 | 404.24 |
Weekly price and volumes for Microstrategy Incorporated
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 382.87 (-1.1%) | 391.23 | 370.62 - 392.77 | 0.4912 times | Wed 11 June 2025 | 387.11 (3.38%) | 380.68 | 377.60 - 394.79 | 0.4758 times | Fri 06 June 2025 | 374.47 (1.47%) | 367.89 | 364.30 - 391.01 | 0.9447 times | Fri 30 May 2025 | 369.06 (-0.12%) | 381.11 | 358.50 - 381.30 | 0.8981 times | Fri 23 May 2025 | 369.51 (-11.37%) | 413.50 | 367.31 - 426.32 | 1.3076 times | Tue 20 May 2025 | 416.92 (4.28%) | 392.81 | 392.62 - 417.85 | 0.467 times | Fri 16 May 2025 | 399.80 (-3.9%) | 420.92 | 389.01 - 425.94 | 1.2853 times | Fri 09 May 2025 | 416.03 (5.49%) | 383.33 | 374.20 - 430.35 | 1.4195 times | Fri 02 May 2025 | 394.37 (6.96%) | 373.29 | 354.53 - 403.90 | 1.365 times | Fri 25 April 2025 | 368.71 (16.24%) | 324.99 | 309.00 - 373.23 | 1.3459 times | Thu 17 April 2025 | 317.20 (1.78%) | 306.06 | 304.00 - 320.00 | 0 times |
Monthly price and charts MicrostrategyIncorporated
Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 373.59 and 404.08
Monthly Target 1 | 350.16 |
Monthly Target 2 | 366.52 |
Monthly Target 3 | 380.65333333333 |
Monthly Target 4 | 397.01 |
Monthly Target 5 | 411.14 |
Monthly price and volumes Microstrategy Incorporated
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 382.87 (3.74%) | 367.89 | 364.30 - 394.79 | 0.2652 times | Fri 30 May 2025 | 369.06 (-2.91%) | 392.29 | 358.50 - 430.35 | 0.8335 times | Wed 30 April 2025 | 380.11 (31.86%) | 293.53 | 235.93 - 384.00 | 1.0425 times | Mon 31 March 2025 | 288.27 (12.86%) | 293.15 | 231.51 - 340.34 | 1.0627 times | Fri 28 February 2025 | 255.43 (-23.7%) | 310.00 | 231.92 - 353.79 | 0.825 times | Fri 31 January 2025 | 334.79 (15.6%) | 300.11 | 292.32 - 404.42 | 1.1742 times | Tue 31 December 2024 | 289.62 (-18.11%) | 394.00 | 285.01 - 437.61 | 0.9716 times | Tue 26 November 2024 | 353.69 (44.66%) | 245.33 | 220.82 - 543.00 | 2.0178 times | Thu 31 October 2024 | 244.50 (45.02%) | 168.52 | 157.02 - 267.89 | 1.1705 times | Mon 30 September 2024 | 168.60 (27.32%) | 132.00 | 113.69 - 179.60 | 0.6369 times | Fri 30 August 2024 | 132.42 (-91.8%) | 1615.00 | 126.59 - 1634.36 | 0.472 times |
Indicator Analysis of MicrostrategyIncorporated
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 383.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 385 and price is deviating by 16 points
Upper Bollinger band is at 415 and lower is at 354, while middle bands are at 370 and 400
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrostrategyIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MicrostrategyIncorporated in short term but the sell signal is initial and weak.
MicrostrategyIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MicrostrategyIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrostrategyIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.35 and MicrostrategyIncorporated MSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.
MicrostrategyIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
DMA period | DMA value |
5 day DMA | 385.61 |
12 day DMA | 380.86 |
20 day DMA | 384.14 |
35 day DMA | 390.54 |
50 day DMA | 370.55 |
100 day DMA | 334.61 |
150 day DMA | 343.39 |
200 day DMA | 303.31 |
EMA (exponential moving average) of Microstrategy Incorporated MSTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 383.47 | 383.77 | 385.78 |
12 day EMA | 383.27 | 383.34 | 383.99 |
20 day EMA | 382.64 | 382.62 | 382.92 |
35 day EMA | 372.13 | 371.5 | 371.01 |
50 day EMA | 364.09 | 363.32 | 362.65 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 385.61 | 387.46 | 386.4 |
12 day SMA | 380.86 | 379.84 | 378.54 |
20 day SMA | 384.14 | 385.67 | 386.67 |
35 day SMA | 390.54 | 390.15 | 389.84 |
50 day SMA | 370.55 | 368.34 | 366.68 |
100 day SMA | 334.61 | 334.19 | 333.75 |
150 day SMA | 343.39 | 342.64 | 341.91 |
200 day SMA | 303.31 | 302.06 | 300.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.