Login or Join

MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicronTechnology

Strong Daily Stock price targets for MicronTechnology MU are 108.3 and 111.31

Daily Target 1106.21
Daily Target 2107.38
Daily Target 3109.21666666667
Daily Target 4110.39
Daily Target 5112.23

Daily price and volume Micron Technology

Date Closing Open Range Volume
Fri 06 June 2025 108.56 (2.14%) 108.08 108.04 - 111.05 1.1085 times
Thu 05 June 2025 106.29 (2.94%) 106.30 105.53 - 109.03 1.5449 times
Wed 04 June 2025 103.25 (0.98%) 102.38 101.70 - 103.91 0.7812 times
Tue 03 June 2025 102.25 (4.15%) 98.36 96.96 - 102.93 1.2181 times
Mon 02 June 2025 98.18 (3.94%) 94.58 94.40 - 99.24 0.9019 times
Fri 30 May 2025 94.46 (-2.42%) 96.04 92.22 - 96.61 1.2716 times
Thu 29 May 2025 96.80 (0.64%) 98.59 96.11 - 99.63 0.7836 times
Wed 28 May 2025 96.18 (-0.21%) 96.70 95.60 - 97.21 0.562 times
Tue 27 May 2025 96.38 (3.22%) 95.18 94.19 - 96.70 0.9427 times
Fri 23 May 2025 93.37 (-1.54%) 92.26 90.93 - 93.84 0.8855 times
Thu 22 May 2025 94.83 (-1.05%) 95.41 94.37 - 97.22 0.7089 times

 Daily chart MicronTechnology

Weekly price and charts MicronTechnology

Strong weekly Stock price targets for MicronTechnology MU are 101.48 and 118.13

Weekly Target 188.02
Weekly Target 298.29
Weekly Target 3104.67
Weekly Target 4114.94
Weekly Target 5121.32

Weekly price and volumes for Micron Technology

Date Closing Open Range Volume
Fri 06 June 2025 108.56 (14.93%) 94.58 94.40 - 111.05 1.6289 times
Fri 30 May 2025 94.46 (1.17%) 95.18 92.22 - 99.63 1.044 times
Fri 23 May 2025 93.37 (-4.82%) 97.92 90.93 - 98.82 0.9086 times
Tue 20 May 2025 98.10 (0.1%) 95.71 95.70 - 99.02 0.4193 times
Fri 16 May 2025 98.00 (14.14%) 92.81 91.95 - 98.19 2.0503 times
Fri 09 May 2025 85.86 (6.37%) 79.41 78.54 - 86.27 1.1177 times
Fri 02 May 2025 80.72 (1.18%) 78.77 73.50 - 81.67 1.3814 times
Fri 25 April 2025 79.78 (15.96%) 67.76 65.64 - 80.30 0.6847 times
Thu 17 April 2025 68.80 (-0.76%) 67.93 67.00 - 70.48 0.7651 times
Wed 16 April 2025 69.33 (0%) 67.93 67.17 - 70.45 0 times
Wed 16 April 2025 69.33 (0%) 67.93 67.17 - 70.45 0 times

 weekly chart MicronTechnology

Monthly price and charts MicronTechnology

Strong monthly Stock price targets for MicronTechnology MU are 101.48 and 118.13

Monthly Target 188.02
Monthly Target 298.29
Monthly Target 3104.67
Monthly Target 4114.94
Monthly Target 5121.32

Monthly price and volumes Micron Technology

Date Closing Open Range Volume
Fri 06 June 2025 108.56 (14.93%) 94.58 94.40 - 111.05 0.2362 times
Fri 30 May 2025 94.46 (22.76%) 79.40 77.64 - 99.63 0.8811 times
Wed 30 April 2025 76.95 (-11.44%) 88.53 61.54 - 89.93 1.4381 times
Mon 31 March 2025 86.89 (-7.2%) 95.81 84.10 - 104.69 1.0275 times
Fri 28 February 2025 93.63 (2.62%) 88.65 87.35 - 107.88 0.8353 times
Fri 31 January 2025 91.24 (8.41%) 84.98 84.74 - 110.67 1.3784 times
Tue 31 December 2024 84.16 (-17.33%) 100.65 83.54 - 112.04 1.0687 times
Tue 26 November 2024 101.80 (2.16%) 100.00 95.53 - 114.30 0.7086 times
Thu 31 October 2024 99.65 (-3.91%) 103.40 98.94 - 114.14 1.0096 times
Mon 30 September 2024 103.71 (7.76%) 93.63 84.12 - 114.80 1.4165 times
Fri 30 August 2024 96.24 (-12.37%) 107.18 84.91 - 111.00 1.2116 times

 monthly chart MicronTechnology

Indicator Analysis of MicronTechnology

Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 100.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Micron Technology MU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.05

BullKhan value: 85 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 5 points

Upper Bollinger band is at 107 and lower is at 90, while middle bands are at 94 and 103

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicronTechnology (MU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MicronTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicronTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MicronTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicronTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.19 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.

MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Micron Technology MU

DMA (daily moving average) of Micron Technology MU

DMA period DMA value
5 day DMA 103.71
12 day DMA 98.87
20 day DMA 97.96
35 day DMA 89.36
50 day DMA 83.33
100 day DMA 89.09
150 day DMA 92.59
200 day DMA 94.11

EMA (exponential moving average) of Micron Technology MU

EMA period EMA current EMA prev EMA prev2
5 day EMA104.25102.1100
12 day EMA100.2298.797.32
20 day EMA96.8395.694.47
35 day EMA91.3990.3889.44
50 day EMA85.5684.6283.74

SMA (simple moving average) of Micron Technology MU

SMA period SMA current SMA prev SMA prev2
5 day SMA103.71100.8998.99
12 day SMA98.8797.9997.31
20 day SMA97.9696.8395.77
35 day SMA89.3688.2487.18
50 day SMA83.3382.6582.29
100 day SMA89.0989.189.1
150 day SMA92.5992.5392.51
200 day SMA94.1194.0894.07
Back to top | Use Dark Theme