Login or Join

MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MvbFinancial

Strong Daily Stock price targets for MvbFinancial MVBF are 19.56 and 20.13

Daily Target 119.12
Daily Target 219.43
Daily Target 319.693333333333
Daily Target 420
Daily Target 520.26

Daily price and volume Mvb Financial

Date Closing Open Range Volume
Fri 06 June 2025 19.73 (3.57%) 19.39 19.39 - 19.96 0.6877 times
Thu 05 June 2025 19.05 (-0.83%) 19.18 18.96 - 19.28 0.6705 times
Wed 04 June 2025 19.21 (-1.39%) 19.30 19.21 - 19.80 0.5502 times
Tue 03 June 2025 19.48 (1.41%) 19.20 19.11 - 19.63 1.6527 times
Mon 02 June 2025 19.21 (-1.79%) 19.51 19.05 - 19.51 1.6248 times
Fri 30 May 2025 19.56 (-1.46%) 19.77 19.56 - 19.77 1.1498 times
Thu 29 May 2025 19.85 (1.22%) 19.67 19.55 - 19.86 0.5008 times
Wed 28 May 2025 19.61 (-1.16%) 19.85 19.60 - 19.89 0.72 times
Tue 27 May 2025 19.84 (4.59%) 19.43 19.04 - 19.95 0.4879 times
Fri 23 May 2025 18.97 (-0.21%) 18.80 18.80 - 19.16 1.9557 times
Thu 22 May 2025 19.01 (0.58%) 18.85 18.85 - 19.15 0.4879 times

 Daily chart MvbFinancial

Weekly price and charts MvbFinancial

Strong weekly Stock price targets for MvbFinancial MVBF are 19.35 and 20.35

Weekly Target 118.55
Weekly Target 219.14
Weekly Target 319.55
Weekly Target 420.14
Weekly Target 520.55

Weekly price and volumes for Mvb Financial

Date Closing Open Range Volume
Fri 06 June 2025 19.73 (0.87%) 19.51 18.96 - 19.96 2.3048 times
Fri 30 May 2025 19.56 (3.11%) 19.43 19.04 - 19.95 1.2704 times
Fri 23 May 2025 18.97 (-1.61%) 18.71 18.71 - 19.62 1.8692 times
Tue 20 May 2025 19.28 (4.95%) 18.14 17.25 - 19.62 0.5817 times
Fri 16 May 2025 18.37 (2.4%) 18.98 18.15 - 19.25 0.8988 times
Fri 09 May 2025 17.94 (0.39%) 17.91 17.13 - 18.20 0.9084 times
Fri 02 May 2025 17.87 (7.33%) 16.74 16.39 - 18.01 0.9122 times
Fri 25 April 2025 16.65 (5.11%) 15.66 15.59 - 16.82 0.788 times
Thu 17 April 2025 15.84 (0.76%) 16.01 15.72 - 16.30 0.4666 times
Wed 16 April 2025 15.72 (0%) 16.01 15.72 - 16.30 0 times
Wed 16 April 2025 15.72 (0%) 16.01 15.72 - 16.30 0 times

 weekly chart MvbFinancial

Monthly price and charts MvbFinancial

Strong monthly Stock price targets for MvbFinancial MVBF are 19.35 and 20.35

Monthly Target 118.55
Monthly Target 219.14
Monthly Target 319.55
Monthly Target 420.14
Monthly Target 520.55

Monthly price and volumes Mvb Financial

Date Closing Open Range Volume
Fri 06 June 2025 19.73 (0.87%) 19.51 18.96 - 19.96 0.3981 times
Fri 30 May 2025 19.56 (14.65%) 17.24 16.75 - 19.95 1.0153 times
Wed 30 April 2025 17.06 (-1.5%) 17.24 15.59 - 17.58 0.9706 times
Mon 31 March 2025 17.32 (-6.33%) 18.23 16.81 - 18.72 1.0646 times
Fri 28 February 2025 18.49 (-5.23%) 18.99 18.44 - 20.79 0.978 times
Fri 31 January 2025 19.51 (-5.75%) 20.99 17.87 - 20.99 1.4656 times
Tue 31 December 2024 20.70 (-3.77%) 22.14 19.50 - 22.41 1.2389 times
Tue 26 November 2024 21.51 (13.27%) 19.01 18.75 - 23.00 0.9871 times
Thu 31 October 2024 18.99 (-1.91%) 19.04 18.26 - 21.42 0.9682 times
Mon 30 September 2024 19.36 (-7.81%) 20.76 18.84 - 21.32 0.9136 times
Fri 30 August 2024 21.00 (-8.58%) 22.96 19.05 - 22.97 0.7851 times

 monthly chart MvbFinancial

Indicator Analysis of MvbFinancial

Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mvb Financial MVBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mvb Financial MVBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MvbFinancial (MVBF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MvbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MvbFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MvbFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MvbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.36 and MvbFinancial MVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.

MvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mvb Financial MVBF

DMA (daily moving average) of Mvb Financial MVBF

DMA period DMA value
5 day DMA 19.34
12 day DMA 19.37
20 day DMA 19.12
35 day DMA 18.27
50 day DMA 17.57
100 day DMA 18.03
150 day DMA 18.91
200 day DMA 19.12

EMA (exponential moving average) of Mvb Financial MVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4219.2619.37
12 day EMA19.2819.219.23
20 day EMA18.9918.9118.89
35 day EMA18.3818.318.26
50 day EMA17.6717.5917.53

SMA (simple moving average) of Mvb Financial MVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3419.319.46
12 day SMA19.3719.3319.35
20 day SMA19.1219.0318.98
35 day SMA18.2718.1518.06
50 day SMA17.5717.517.45
100 day SMA18.0318.0218.03
150 day SMA18.9118.918.9
200 day SMA19.1219.1319.14
Back to top | Use Dark Theme