Login or Join

MicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MicrovisionInc

Strong Daily Stock price targets for MicrovisionInc MVIS are 1.11 and 1.15

Daily Target 11.1
Daily Target 21.11
Daily Target 31.1366666666667
Daily Target 41.15
Daily Target 51.18

Daily price and volume Microvision Inc

Date Closing Open Range Volume
Thu 12 June 2025 1.13 (0%) 1.13 1.12 - 1.16 0.681 times
Wed 11 June 2025 1.13 (0%) 1.24 1.12 - 1.25 1.4253 times
Wed 11 June 2025 1.13 (-7.38%) 1.24 1.12 - 1.25 1.4253 times
Tue 10 June 2025 1.22 (2.52%) 1.22 1.16 - 1.23 0.8435 times
Mon 09 June 2025 1.19 (4.39%) 1.15 1.12 - 1.22 1.0665 times
Fri 06 June 2025 1.14 (3.64%) 1.10 1.10 - 1.18 0.8992 times
Thu 05 June 2025 1.10 (-5.98%) 1.17 1.09 - 1.17 0.8282 times
Wed 04 June 2025 1.17 (1.74%) 1.14 1.11 - 1.20 1.0658 times
Tue 03 June 2025 1.15 (3.6%) 1.12 1.10 - 1.15 0.8071 times
Mon 02 June 2025 1.11 (0.91%) 1.12 1.09 - 1.15 0.9581 times
Fri 30 May 2025 1.10 (-8.33%) 1.18 1.10 - 1.22 2.0095 times

 Daily chart MicrovisionInc

Weekly price and charts MicrovisionInc

Strong weekly Stock price targets for MicrovisionInc MVIS are 1.06 and 1.19

Weekly Target 11.04
Weekly Target 21.08
Weekly Target 31.1666666666667
Weekly Target 41.21
Weekly Target 51.3

Weekly price and volumes for Microvision Inc

Date Closing Open Range Volume
Thu 12 June 2025 1.13 (0%) 1.24 1.12 - 1.25 0.5506 times
Wed 11 June 2025 1.13 (-0.88%) 1.15 1.12 - 1.25 0.8718 times
Fri 06 June 2025 1.14 (3.64%) 1.12 1.09 - 1.20 1.1915 times
Fri 30 May 2025 1.10 (2.8%) 1.10 1.08 - 1.38 2.254 times
Fri 23 May 2025 1.07 (-3.6%) 1.13 1.04 - 1.15 0.8197 times
Tue 20 May 2025 1.11 (-0.89%) 1.10 1.08 - 1.16 0.4126 times
Fri 16 May 2025 1.12 (-6.67%) 1.26 1.00 - 1.29 1.9077 times
Fri 09 May 2025 1.20 (9.09%) 1.10 1.09 - 1.21 0.5574 times
Fri 02 May 2025 1.10 (-9.09%) 1.23 1.07 - 1.26 0.7564 times
Fri 25 April 2025 1.21 (3.42%) 1.12 1.07 - 1.24 0.6784 times
Thu 17 April 2025 1.17 (-1.68%) 1.19 1.13 - 1.22 0.1128 times

 weekly chart MicrovisionInc

Monthly price and charts MicrovisionInc

Strong monthly Stock price targets for MicrovisionInc MVIS are 1.11 and 1.27

Monthly Target 11
Monthly Target 21.06
Monthly Target 31.1566666666667
Monthly Target 41.22
Monthly Target 51.32

Monthly price and volumes Microvision Inc

Date Closing Open Range Volume
Thu 12 June 2025 1.13 (2.73%) 1.12 1.09 - 1.25 0.4401 times
Fri 30 May 2025 1.10 (-2.65%) 1.12 1.00 - 1.38 1.0469 times
Wed 30 April 2025 1.13 (-8.87%) 1.26 1.00 - 1.32 0.8221 times
Mon 31 March 2025 1.24 (-14.48%) 1.47 0.99 - 1.69 1.0172 times
Fri 28 February 2025 1.45 (-8.81%) 1.47 1.28 - 1.93 2.1947 times
Fri 31 January 2025 1.59 (21.37%) 1.38 1.11 - 1.95 1.6872 times
Tue 31 December 2024 1.31 (43.96%) 0.89 0.80 - 1.72 1.5057 times
Tue 26 November 2024 0.91 (-9.9%) 1.01 0.87 - 1.10 0.5053 times
Thu 31 October 2024 1.01 (-11.4%) 1.13 0.99 - 1.34 0.4183 times
Mon 30 September 2024 1.14 (20%) 0.94 0.87 - 1.25 0.3623 times
Fri 30 August 2024 0.95 (-11.21%) 1.05 0.83 - 1.06 0.4267 times

 monthly chart MicrovisionInc

Indicator Analysis of MicrovisionInc

Tomorrow's movement Prediction of Microvision Inc MVIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microvision Inc MVIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrovisionInc (MVIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrovisionInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MicrovisionInc in short term but the buy signal is initial and weak.

MicrovisionInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrovisionInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrovisionInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.15 and MicrovisionInc MVIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MicrovisionInc MVIS stock. Volume based technical analysis of MicrovisionInc MVIS stock is negative.

MicrovisionInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microvision Inc MVIS

DMA (daily moving average) of Microvision Inc MVIS

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.15
20 day DMA 1.14
35 day DMA 1.14
50 day DMA 1.15
100 day DMA 1.24
150 day DMA 1.23
200 day DMA 1.2

EMA (exponential moving average) of Microvision Inc MVIS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.151.16
12 day EMA1.151.151.15
20 day EMA1.161.161.16
35 day EMA1.161.161.16
50 day EMA1.161.161.16

SMA (simple moving average) of Microvision Inc MVIS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.161.16
12 day SMA1.151.161.17
20 day SMA1.141.141.14
35 day SMA1.141.141.14
50 day SMA1.151.151.15
100 day SMA1.241.241.25
150 day SMA1.231.231.23
200 day SMA1.21.21.2
Back to top | Use Dark Theme