Login or Join

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets MyrGroup

Strong Daily Stock price targets for MyrGroup MYRG are 161.5 and 166.94

Daily Target 1157.24
Daily Target 2160.32
Daily Target 3162.68333333333
Daily Target 4165.76
Daily Target 5168.12

Daily price and volume Myr Group

Date Closing Open Range Volume
Fri 13 June 2025 163.39 (-1.2%) 162.56 159.61 - 165.05 0.7355 times
Thu 12 June 2025 165.38 (0.05%) 165.29 163.88 - 166.72 0.8006 times
Wed 11 June 2025 165.30 (0%) 164.81 158.48 - 167.77 0.9273 times
Wed 11 June 2025 165.30 (1.21%) 164.81 158.48 - 167.77 0.9273 times
Tue 10 June 2025 163.32 (-1.73%) 166.84 160.87 - 167.41 0.9132 times
Mon 09 June 2025 166.20 (0.38%) 167.94 164.44 - 168.59 1.3482 times
Fri 06 June 2025 165.57 (0.63%) 163.86 163.70 - 166.93 1.0393 times
Thu 05 June 2025 164.53 (2.65%) 160.75 158.80 - 165.36 1.273 times
Wed 04 June 2025 160.29 (-1.09%) 161.65 159.86 - 163.06 1.1372 times
Tue 03 June 2025 162.06 (2.33%) 158.72 157.07 - 163.49 0.8984 times
Mon 02 June 2025 158.37 (0.97%) 156.98 154.62 - 158.78 0.8492 times

 Daily chart MyrGroup

Weekly price and charts MyrGroup

Strong weekly Stock price targets for MyrGroup MYRG are 156.29 and 165.58

Weekly Target 1153.92
Weekly Target 2158.66
Weekly Target 3163.21333333333
Weekly Target 4167.95
Weekly Target 5172.5

Weekly price and volumes for Myr Group

Date Closing Open Range Volume
Fri 13 June 2025 163.39 (-1.16%) 164.81 158.48 - 167.77 0.5081 times
Wed 11 June 2025 165.30 (-0.16%) 167.94 158.48 - 168.59 0.6578 times
Fri 06 June 2025 165.57 (5.56%) 156.98 154.62 - 166.93 1.0721 times
Fri 30 May 2025 156.85 (-0.36%) 160.00 155.31 - 162.18 0.7677 times
Fri 23 May 2025 157.41 (-4.05%) 163.83 154.55 - 165.27 1.1432 times
Tue 20 May 2025 164.05 (-0.31%) 162.15 160.99 - 165.27 0.5069 times
Fri 16 May 2025 164.56 (5.74%) 164.61 155.44 - 167.26 1.2522 times
Fri 09 May 2025 155.62 (0.68%) 154.00 151.34 - 158.28 1.2509 times
Fri 02 May 2025 154.57 (25.23%) 123.09 117.18 - 156.42 2.1639 times
Fri 25 April 2025 123.43 (7.61%) 113.74 106.52 - 123.92 0.6774 times
Thu 17 April 2025 114.70 (0.69%) 112.91 110.58 - 115.85 0.1404 times

 weekly chart MyrGroup

Monthly price and charts MyrGroup

Strong monthly Stock price targets for MyrGroup MYRG are 159.01 and 172.98

Monthly Target 1148.23
Monthly Target 2155.81
Monthly Target 3162.2
Monthly Target 4169.78
Monthly Target 5176.17

Monthly price and volumes Myr Group

Date Closing Open Range Volume
Fri 13 June 2025 163.39 (4.17%) 156.98 154.62 - 168.59 0.4365 times
Fri 30 May 2025 156.85 (28.23%) 139.70 131.96 - 167.26 1.2225 times
Wed 30 April 2025 122.32 (8.16%) 112.73 97.72 - 126.05 0.9359 times
Mon 31 March 2025 113.09 (-7.85%) 126.77 104.00 - 130.07 1.5105 times
Fri 28 February 2025 122.72 (-13.31%) 137.10 116.77 - 152.73 0.9139 times
Fri 31 January 2025 141.57 (-4.84%) 149.43 136.25 - 159.65 1.057 times
Tue 31 December 2024 148.77 (-6.3%) 166.56 146.25 - 168.88 0.5706 times
Tue 26 November 2024 158.77 (21.2%) 131.00 127.46 - 161.93 1.1321 times
Thu 31 October 2024 131.00 (28.14%) 101.52 99.47 - 135.17 1.2187 times
Mon 30 September 2024 102.23 (1.42%) 99.92 86.60 - 105.17 1.0023 times
Fri 30 August 2024 100.80 (-28.25%) 125.80 92.48 - 130.27 1.5628 times

 monthly chart MyrGroup

Indicator Analysis of MyrGroup

Tomorrow's movement Prediction of Myr Group MYRG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 163.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Myr Group MYRG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Myr Group MYRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 56 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 162 and price is deviating by 4 points

Upper Bollinger band is at 169 and lower is at 156, while middle bands are at 159 and 166

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MyrGroup (MYRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MyrGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MyrGroup in short term but the sell signal is initial and weak.

MyrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MyrGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MyrGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.18 and MyrGroup MYRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.

MyrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Myr Group MYRG

DMA (daily moving average) of Myr Group MYRG

DMA period DMA value
5 day DMA 164.54
12 day DMA 163.05
20 day DMA 161.9
35 day DMA 158.27
50 day DMA 145.39
100 day DMA 133.65
150 day DMA 139.25
200 day DMA 133.28

EMA (exponential moving average) of Myr Group MYRG

EMA period EMA current EMA prev EMA prev2
5 day EMA164.37164.86164.6
12 day EMA163.28163.26162.88
20 day EMA160.93160.67160.17
35 day EMA152.55151.91151.12
50 day EMA144.64143.87142.99

SMA (simple moving average) of Myr Group MYRG

SMA period SMA current SMA prev SMA prev2
5 day SMA164.54165.1165.14
12 day SMA163.05162.62162.09
20 day SMA161.9161.93161.89
35 day SMA158.27157.12155.92
50 day SMA145.39144.4143.36
100 day SMA133.65133.42133.18
150 day SMA139.25139.16139.05
200 day SMA133.28132.9132.53
Back to top | Use Dark Theme