MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 161.5 and 166.94
Daily Target 1 | 157.24 |
Daily Target 2 | 160.32 |
Daily Target 3 | 162.68333333333 |
Daily Target 4 | 165.76 |
Daily Target 5 | 168.12 |
Daily price and volume Myr Group
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 163.39 (-1.2%) | 162.56 | 159.61 - 165.05 | 0.7355 times | Thu 12 June 2025 | 165.38 (0.05%) | 165.29 | 163.88 - 166.72 | 0.8006 times | Wed 11 June 2025 | 165.30 (0%) | 164.81 | 158.48 - 167.77 | 0.9273 times | Wed 11 June 2025 | 165.30 (1.21%) | 164.81 | 158.48 - 167.77 | 0.9273 times | Tue 10 June 2025 | 163.32 (-1.73%) | 166.84 | 160.87 - 167.41 | 0.9132 times | Mon 09 June 2025 | 166.20 (0.38%) | 167.94 | 164.44 - 168.59 | 1.3482 times | Fri 06 June 2025 | 165.57 (0.63%) | 163.86 | 163.70 - 166.93 | 1.0393 times | Thu 05 June 2025 | 164.53 (2.65%) | 160.75 | 158.80 - 165.36 | 1.273 times | Wed 04 June 2025 | 160.29 (-1.09%) | 161.65 | 159.86 - 163.06 | 1.1372 times | Tue 03 June 2025 | 162.06 (2.33%) | 158.72 | 157.07 - 163.49 | 0.8984 times | Mon 02 June 2025 | 158.37 (0.97%) | 156.98 | 154.62 - 158.78 | 0.8492 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 156.29 and 165.58
Weekly Target 1 | 153.92 |
Weekly Target 2 | 158.66 |
Weekly Target 3 | 163.21333333333 |
Weekly Target 4 | 167.95 |
Weekly Target 5 | 172.5 |
Weekly price and volumes for Myr Group
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 163.39 (-1.16%) | 164.81 | 158.48 - 167.77 | 0.5081 times | Wed 11 June 2025 | 165.30 (-0.16%) | 167.94 | 158.48 - 168.59 | 0.6578 times | Fri 06 June 2025 | 165.57 (5.56%) | 156.98 | 154.62 - 166.93 | 1.0721 times | Fri 30 May 2025 | 156.85 (-0.36%) | 160.00 | 155.31 - 162.18 | 0.7677 times | Fri 23 May 2025 | 157.41 (-4.05%) | 163.83 | 154.55 - 165.27 | 1.1432 times | Tue 20 May 2025 | 164.05 (-0.31%) | 162.15 | 160.99 - 165.27 | 0.5069 times | Fri 16 May 2025 | 164.56 (5.74%) | 164.61 | 155.44 - 167.26 | 1.2522 times | Fri 09 May 2025 | 155.62 (0.68%) | 154.00 | 151.34 - 158.28 | 1.2509 times | Fri 02 May 2025 | 154.57 (25.23%) | 123.09 | 117.18 - 156.42 | 2.1639 times | Fri 25 April 2025 | 123.43 (7.61%) | 113.74 | 106.52 - 123.92 | 0.6774 times | Thu 17 April 2025 | 114.70 (0.69%) | 112.91 | 110.58 - 115.85 | 0.1404 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 159.01 and 172.98
Monthly Target 1 | 148.23 |
Monthly Target 2 | 155.81 |
Monthly Target 3 | 162.2 |
Monthly Target 4 | 169.78 |
Monthly Target 5 | 176.17 |
Monthly price and volumes Myr Group
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 163.39 (4.17%) | 156.98 | 154.62 - 168.59 | 0.4365 times | Fri 30 May 2025 | 156.85 (28.23%) | 139.70 | 131.96 - 167.26 | 1.2225 times | Wed 30 April 2025 | 122.32 (8.16%) | 112.73 | 97.72 - 126.05 | 0.9359 times | Mon 31 March 2025 | 113.09 (-7.85%) | 126.77 | 104.00 - 130.07 | 1.5105 times | Fri 28 February 2025 | 122.72 (-13.31%) | 137.10 | 116.77 - 152.73 | 0.9139 times | Fri 31 January 2025 | 141.57 (-4.84%) | 149.43 | 136.25 - 159.65 | 1.057 times | Tue 31 December 2024 | 148.77 (-6.3%) | 166.56 | 146.25 - 168.88 | 0.5706 times | Tue 26 November 2024 | 158.77 (21.2%) | 131.00 | 127.46 - 161.93 | 1.1321 times | Thu 31 October 2024 | 131.00 (28.14%) | 101.52 | 99.47 - 135.17 | 1.2187 times | Mon 30 September 2024 | 102.23 (1.42%) | 99.92 | 86.60 - 105.17 | 1.0023 times | Fri 30 August 2024 | 100.80 (-28.25%) | 125.80 | 92.48 - 130.27 | 1.5628 times |
Indicator Analysis of MyrGroup
Tomorrow's movement Prediction of Myr Group MYRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Myr Group MYRG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Myr Group MYRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 56 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 156, while middle bands are at 159 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MyrGroup (MYRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MyrGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MyrGroup in short term but the sell signal is initial and weak.
MyrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MyrGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MyrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.18 and MyrGroup MYRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.
MyrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
DMA period | DMA value |
5 day DMA | 164.54 |
12 day DMA | 163.05 |
20 day DMA | 161.9 |
35 day DMA | 158.27 |
50 day DMA | 145.39 |
100 day DMA | 133.65 |
150 day DMA | 139.25 |
200 day DMA | 133.28 |
EMA (exponential moving average) of Myr Group MYRG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 164.37 | 164.86 | 164.6 |
12 day EMA | 163.28 | 163.26 | 162.88 |
20 day EMA | 160.93 | 160.67 | 160.17 |
35 day EMA | 152.55 | 151.91 | 151.12 |
50 day EMA | 144.64 | 143.87 | 142.99 |
SMA (simple moving average) of Myr Group MYRG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 164.54 | 165.1 | 165.14 |
12 day SMA | 163.05 | 162.62 | 162.09 |
20 day SMA | 161.9 | 161.93 | 161.89 |
35 day SMA | 158.27 | 157.12 | 155.92 |
50 day SMA | 145.39 | 144.4 | 143.36 |
100 day SMA | 133.65 | 133.42 | 133.18 |
150 day SMA | 139.25 | 139.16 | 139.05 |
200 day SMA | 133.28 | 132.9 | 132.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.