MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 163.25 and 167.4
| Daily Target 1 | 162.26 |
| Daily Target 2 | 164.23 |
| Daily Target 3 | 166.41 |
| Daily Target 4 | 168.38 |
| Daily Target 5 | 170.56 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 166.20 (0.38%) | 167.94 | 164.44 - 168.59 | 1.3132 times | Fri 06 June 2025 | 165.57 (0.63%) | 163.86 | 163.70 - 166.93 | 1.0123 times | Thu 05 June 2025 | 164.53 (2.65%) | 160.75 | 158.80 - 165.36 | 1.2399 times | Wed 04 June 2025 | 160.29 (-1.09%) | 161.65 | 159.86 - 163.06 | 1.1076 times | Tue 03 June 2025 | 162.06 (2.33%) | 158.72 | 157.07 - 163.49 | 0.8751 times | Mon 02 June 2025 | 158.37 (0.97%) | 156.98 | 154.62 - 158.78 | 0.8271 times | Fri 30 May 2025 | 156.85 (-0.86%) | 157.26 | 155.31 - 159.12 | 1.1242 times | Thu 29 May 2025 | 158.21 (-0.54%) | 160.50 | 157.27 - 160.70 | 0.7946 times | Wed 28 May 2025 | 159.07 (-1.07%) | 161.79 | 158.16 - 161.79 | 0.6839 times | Tue 27 May 2025 | 160.79 (2.15%) | 160.00 | 157.77 - 162.18 | 1.0222 times | Fri 23 May 2025 | 157.41 (0.22%) | 154.84 | 154.55 - 159.51 | 1.2222 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 163.25 and 167.4
| Weekly Target 1 | 162.26 |
| Weekly Target 2 | 164.23 |
| Weekly Target 3 | 166.41 |
| Weekly Target 4 | 168.38 |
| Weekly Target 5 | 170.56 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 166.20 (0.38%) | 167.94 | 164.44 - 168.59 | 0.3006 times | Fri 06 June 2025 | 165.57 (5.56%) | 156.98 | 154.62 - 166.93 | 1.1587 times | Fri 30 May 2025 | 156.85 (-0.36%) | 160.00 | 155.31 - 162.18 | 0.8297 times | Fri 23 May 2025 | 157.41 (-4.05%) | 163.83 | 154.55 - 165.27 | 1.2355 times | Tue 20 May 2025 | 164.05 (-0.31%) | 162.15 | 160.99 - 165.27 | 0.5478 times | Fri 16 May 2025 | 164.56 (5.74%) | 164.61 | 155.44 - 167.26 | 1.3533 times | Fri 09 May 2025 | 155.62 (0.68%) | 154.00 | 151.34 - 158.28 | 1.3519 times | Fri 02 May 2025 | 154.57 (25.23%) | 123.09 | 117.18 - 156.42 | 2.3387 times | Fri 25 April 2025 | 123.43 (7.61%) | 113.74 | 106.52 - 123.92 | 0.7321 times | Thu 17 April 2025 | 114.70 (0.69%) | 112.91 | 110.58 - 115.85 | 0.1518 times | Wed 16 April 2025 | 113.91 (0%) | 112.91 | 110.58 - 115.67 | 0 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 160.41 and 174.38
| Monthly Target 1 | 149.17 |
| Monthly Target 2 | 157.68 |
| Monthly Target 3 | 163.13666666667 |
| Monthly Target 4 | 171.65 |
| Monthly Target 5 | 177.11 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 166.20 (5.96%) | 156.98 | 154.62 - 168.59 | 0.268 times | Fri 30 May 2025 | 156.85 (28.23%) | 139.70 | 131.96 - 167.26 | 1.244 times | Wed 30 April 2025 | 122.32 (8.16%) | 112.73 | 97.72 - 126.05 | 0.9524 times | Mon 31 March 2025 | 113.09 (-7.85%) | 126.77 | 104.00 - 130.07 | 1.5371 times | Fri 28 February 2025 | 122.72 (-13.31%) | 137.10 | 116.77 - 152.73 | 0.93 times | Fri 31 January 2025 | 141.57 (-4.84%) | 149.43 | 136.25 - 159.65 | 1.0756 times | Tue 31 December 2024 | 148.77 (-6.3%) | 166.56 | 146.25 - 168.88 | 0.5806 times | Tue 26 November 2024 | 158.77 (21.2%) | 131.00 | 127.46 - 161.93 | 1.152 times | Thu 31 October 2024 | 131.00 (28.14%) | 101.52 | 99.47 - 135.17 | 1.2402 times | Mon 30 September 2024 | 102.23 (1.42%) | 99.92 | 86.60 - 105.17 | 1.02 times | Fri 30 August 2024 | 100.80 (-28.25%) | 125.80 | 92.48 - 130.27 | 1.5903 times |
Indicator Analysis of MyrGroup
Tomorrow's movement Prediction of Myr Group MYRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Myr Group MYRG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Myr Group MYRG is strongly bullish. It has broken a strong resistance of 164 and is expected to move up further.
BullKhan value: 75 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 156, while middle bands are at 159 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MyrGroup (MYRG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MyrGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MyrGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MyrGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MyrGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MyrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.54 and MyrGroup MYRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.
MyrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 163.73 |
| 12 day DMA | 160.54 |
| 20 day DMA | 161.79 |
| 35 day DMA | 151.62 |
| 50 day DMA | 140.22 |
| 100 day DMA | 132.52 |
| 150 day DMA | 138.74 |
| 200 day DMA | 131.49 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.93 | 162.79 | 161.4 |
| 12 day EMA | 161.66 | 160.84 | 159.98 |
| 20 day EMA | 158.58 | 157.78 | 156.96 |
| 35 day EMA | 149.45 | 148.46 | 147.45 |
| 50 day EMA | 139.82 | 138.74 | 137.65 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.73 | 162.16 | 160.42 |
| 12 day SMA | 160.54 | 160.09 | 159.96 |
| 20 day SMA | 161.79 | 161.47 | 160.97 |
| 35 day SMA | 151.62 | 150.15 | 148.68 |
| 50 day SMA | 140.22 | 139.2 | 137.92 |
| 100 day SMA | 132.52 | 132.25 | 131.97 |
| 150 day SMA | 138.74 | 138.6 | 138.5 |
| 200 day SMA | 131.49 | 131.17 | 130.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.